BSE HEALTHYLIFE 543546 All indicator, HEALTHYLIFE 543546 indicators All technical analysis, HEALTHYLIFE 543546 indicators All free charts, HEALTHYLIFE 543546 indicators All historical values BSE

Stock 543546 - Share HEALTHYLIFE trades in BSE

Daily Support: 7.2
Daily Resistance: 7.46
5 Day DMA Moving Average is 7.22
20 Day DMA Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.54%	7.59	7.33	7.59	7.33	0.2 times
Mon 11 May 2026	2.65%	7.20	7.37	7.46	6.96	0.51 times
Fri 08 May 2026	-1.51%	7.31	7.18	7.31	7.08	0.11 times
Thu 07 May 2026	4.89%	6.68	7.29	7.29	6.68	0.57 times
Wed 06 May 2026	-2.8%	7.19	6.95	7.22	6.80	1.8 times
Tue 05 May 2026	0.7%	7.19	7.15	7.34	7.01	0.21 times
Mon 04 May 2026	-4.95%	7.50	7.10	7.50	7.10	1.16 times
Thu 30 Apr 2026	-4.96%	7.56	7.47	7.88	7.47	0.89 times
Wed 29 Apr 2026	3.56%	7.24	7.86	7.96	7.22	0.77 times
Tue 28 Apr 2026	-4.89%	7.63	7.59	7.63	7.59	0.53 times

Volume is calculated using 10 day average volume

BSE HEALTHYLIFE 543546 All indicator, HEALTHYLIFE 543546 indicators All technical analysis, HEALTHYLIFE 543546 indicators All free charts, HEALTHYLIFE 543546 indicators All historical values BSE

Below are charts of BSE HEALTHYLIFE 543546 All indicator, HEALTHYLIFE 543546 indicators All technical analysis, HEALTHYLIFE 543546 indicators All free charts, HEALTHYLIFE 543546 indicators All historical values BSE

HEALTHYLIFE 543546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEALTHYLIFE 543546 ADX is: 26, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HEALTHYLIFE 543546 are:

ADX	+DY	-DY
25.9	20.8	35.4
28.6	20	36
31	20	38
29	21.2	38.5
27.3	23.5	41.2
23.5	25	40.4
22.2	26.4	41.5
16.7	27.8	38.9
17.9	29.1	41.8
12.8	32.1	41.5

ADX charts for HEALTHYLIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEALTHYLIFE 543546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEALTHYLIFE is 8.05

50 day MA of HEALTHYLIFE is 7.68

100 day MA of HEALTHYLIFE is 9.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HEALTHYLIFE 543546 is downtrend

Historical Moving averages values of HEALTHYLIFE 543546 are:

Price	20 day	50 day	100 day
7.33	8.05	7.68	9.35
7.37	8.2	7.72	9.41
7.18	8.3	7.77	9.47
7.29	8.37	7.82	9.53
6.95	8.39	7.87	9.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEALTHYLIFE 543546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEALTHYLIFE 543546 is: 60800 M

Current day volume is 0.461 times compared to averaged volume HEALTHYLIFE has

Historical price to volume measure of HEALTHYLIFE is:

Price	Percent Change	Percent change within day	Volume change
7.33	-0.54%	-3.43%	0.461 times
7.37	2.65%	2.36%	1.184 times
7.18	-1.51%	-1.78%	0.263 times
7.29	4.89%	9.13%	1.316 times
6.95	-2.8%	-3.34%	4.145 times
7.15	0.7%	-0.56%	0.493 times
7.10	-4.95%	-5.33%	2.664 times
7.47	-4.96%	-1.19%	2.039 times
7.86	3.56%	8.56%	1.776 times
7.59	-4.89%	-0.52%	1.217 times

Price to volume Charts of HEALTHYLIFE 543546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEALTHYLIFE 543546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEALTHYLIFE 543546 is: 8.05 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HEALTHYLIFE 543546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.33	8.05	0.85	9.75	6.35
7.37	8.2	0.96	10.12	6.28
7.18	8.3	0.97	10.25	6.35
7.29	8.37	0.94	10.25	6.49
6.95	8.39	0.92	10.23	6.55

Bollinger Bands charts for HEALTHYLIFE 543546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEALTHYLIFE 543546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEALTHYLIFE 543546

14 day HEALTHYLIFE 543546 RSI is: 53.99

According to RSI indicator, Buying is dominating the stock of HEALTHYLIFE 543546

Historical values of RSI indicator for HEALTHYLIFE are as follows in descending order:

53.99 52.37 53.27 52.02 52.21 51.41 53.02 53.08 53.25 53.88 54.06 54.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEALTHYLIFE 543546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEALTHYLIFE 543546

12,26,9 day HEALTHYLIFE 543546 MACD is: 7.52, 7.76, -0.24

According to MACD indicator, Prices of HEALTHYLIFE 543546 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HEALTHYLIFE 543546 are:

7.52, 7.76, -0.24
7.55, 7.79, -0.24
7.58, 7.82, -0.24
7.65, 7.87, -0.22
7.72, 7.92, -0.2
7.86, 8, -0.14
7.99, 8.07, -0.08
8.15, 8.15, 0
8.27, 8.2, 0.07
8.34, 8.23, 0.11

MACD charts of HEALTHYLIFE 543546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEALTHYLIFE 543546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEALTHYLIFE 543546 CCI is: -33

According to CCI indicator, HEALTHYLIFE 543546 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HEALTHYLIFE

Historical CCI values of HEALTHYLIFE 543546 are:

-33 -54 -64 -78 -91 -67 -58 -8 2 -8

CCI charts of HEALTHYLIFE 543546 are below. Second charts towards left.

HEALTHYLIFE 543546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEALTHYLIFE 543546 Stochastics is: 28

According to Stochastics indicator, Buying is coming in HEALTHYLIFE

HEALTHYLIFE 543546 is closing near its lowest lows

Historical Stochastics values of HEALTHYLIFE 543546 are:

28 28 28 28 28 28 28 28 28 28

HEALTHYLIFE 543546 Stochastics charts are below. Third charts to the left, at the bottom