BSE HEALTHYLIFE 543546 All indicator, HEALTHYLIFE 543546 indicators All technical analysis, HEALTHYLIFE 543546 indicators All free charts, HEALTHYLIFE 543546 indicators All historical values BSE

Stock 543546 - Share HEALTHYLIFE trades in BSE

Daily Support: 13.65
Daily Resistance: 14.94
5 Day DMA Moving Average is 13.94
20 Day DMA Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.59%	13.61	13.69	14.90	13.61	0.15 times
Wed 24 Dec 2025	-2.87%	15.35	14.20	15.35	14.20	1.23 times
Tue 23 Dec 2025	4.95%	14.62	14.62	14.62	14.62	0.08 times
Mon 22 Dec 2025	4.97%	13.93	13.93	13.93	13.93	0.25 times
Fri 19 Dec 2025	4.98%	12.64	13.27	13.27	12.64	0.52 times
Thu 18 Dec 2025	4.72%	12.20	12.64	12.66	12.20	0.52 times
Wed 17 Dec 2025	0%	12.07	12.07	12.07	12.00	0.08 times
Tue 16 Dec 2025	-0.41%	12.12	12.07	12.30	12.02	0.35 times
Mon 15 Dec 2025	0.17%	12.40	12.12	12.48	12.10	0.58 times
Fri 12 Dec 2025	-1.71%	12.25	12.10	12.30	11.80	1.06 times

Volume is calculated using 10 day average volume

BSE HEALTHYLIFE 543546 All indicator, HEALTHYLIFE 543546 indicators All technical analysis, HEALTHYLIFE 543546 indicators All free charts, HEALTHYLIFE 543546 indicators All historical values BSE

Below are charts of BSE HEALTHYLIFE 543546 All indicator, HEALTHYLIFE 543546 indicators All technical analysis, HEALTHYLIFE 543546 indicators All free charts, HEALTHYLIFE 543546 indicators All historical values BSE

HEALTHYLIFE 543546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEALTHYLIFE 543546 ADX is: 9, 36, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HEALTHYLIFE 543546 are:

ADX	+DY	-DY
8.3	35.1	29.7
19.1	40	27.1
9.1	36.4	30.3
0	31.8	31.8
15	25.8	34.8
28.2	21.2	37.9
42.1	16.7	40.9
41.5	17.1	41.4
40.9	17.8	42.5
43.5	17.1	43.4

ADX charts for HEALTHYLIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEALTHYLIFE 543546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEALTHYLIFE is 13.24

50 day MA of HEALTHYLIFE is 14.8

100 day MA of HEALTHYLIFE is 30.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HEALTHYLIFE 543546 is downtrend

Historical Moving averages values of HEALTHYLIFE 543546 are:

Price	20 day	50 day	100 day
13.69	13.24	14.8	30.03
14.20	13.28	14.83	30.56
14.62	13.3	14.84	31.08
13.93	13.31	14.85	31.64
13.27	13.35	14.9	32.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEALTHYLIFE 543546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEALTHYLIFE 543546 is: 60600 M

Current day volume is 0.231 times compared to averaged volume HEALTHYLIFE has

Historical price to volume measure of HEALTHYLIFE is:

Price	Percent Change	Percent change within day	Volume change
13.69	-3.59%	0.59%	0.231 times
14.20	-2.87%	-7.49%	1.947 times
14.62	4.95%	0%	0.132 times
13.93	4.97%	0%	0.396 times
13.27	4.98%	4.98%	0.825 times
12.64	4.72%	3.61%	0.825 times
12.07	0%	0%	0.132 times
12.07	-0.41%	-0.41%	0.561 times
12.12	0.17%	-2.26%	0.924 times
12.10	-1.71%	-1.22%	1.683 times

Price to volume Charts of HEALTHYLIFE 543546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEALTHYLIFE 543546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEALTHYLIFE 543546 is: 13.24 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HEALTHYLIFE 543546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.69	13.24	0.77	14.78	11.7
14.20	13.28	0.81	14.9	11.66
14.62	13.3	0.84	14.97	11.63
13.93	13.31	0.86	15.03	11.59
13.27	13.35	0.91	15.16	11.54

Bollinger Bands charts for HEALTHYLIFE 543546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEALTHYLIFE 543546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEALTHYLIFE 543546

14 day HEALTHYLIFE 543546 RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of HEALTHYLIFE 543546

Historical values of RSI indicator for HEALTHYLIFE are as follows in descending order:

54.7 54.49 53.97 53.98 54.07 54.25 54.61 54.61 52.92 54.71 53.46 53.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEALTHYLIFE 543546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEALTHYLIFE 543546

12,26,9 day HEALTHYLIFE 543546 MACD is: 13.46, 14.04, -0.58

According to MACD indicator, Prices of HEALTHYLIFE 543546 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HEALTHYLIFE 543546 are:

13.46, 14.04, -0.58
13.42, 14.07, -0.65
13.28, 14.06, -0.78
13.04, 14.02, -0.98
12.88, 14.03, -1.15
12.81, 14.09, -1.28
12.84, 14.21, -1.37
12.98, 14.38, -1.4
13.14, 14.56, -1.42
13.33, 14.75, -1.42

MACD charts of HEALTHYLIFE 543546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEALTHYLIFE 543546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEALTHYLIFE 543546 CCI is: 82

According to CCI indicator, HEALTHYLIFE 543546 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HEALTHYLIFE

Historical CCI values of HEALTHYLIFE 543546 are:

82 127 130 71 -4 -52 -92 -84 -75 -90

CCI charts of HEALTHYLIFE 543546 are below. Second charts towards left.

HEALTHYLIFE 543546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEALTHYLIFE 543546 Stochastics is: 74

According to Stochastics indicator, Selling is coming in HEALTHYLIFE

HEALTHYLIFE 543546 is closing near its highest highs

Historical Stochastics values of HEALTHYLIFE 543546 are:

74 74 74 74 74 74 74 74 74 74

HEALTHYLIFE 543546 Stochastics charts are below. Third charts to the left, at the bottom