Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 6.01 and 6.15
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.26 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.11 (3.56%) | 6.19 | 6.05 - 6.19 | 0.3629 times | Mon 05 October 2026 | 5.90 (-4.07%) | 6.00 | 5.85 - 6.37 | 1.0887 times | Thu 01 October 2026 | 6.15 (-9.02%) | 6.16 | 6.14 - 6.20 | 2.5403 times | Tue 29 September 2026 | 6.76 (-3.01%) | 6.98 | 6.68 - 6.98 | 0.5242 times | Mon 28 September 2026 | 6.97 (0%) | 7.01 | 6.90 - 7.09 | 1.9355 times | Fri 25 September 2026 | 6.97 (-0.43%) | 7.30 | 6.79 - 7.30 | 0.6855 times | Thu 24 September 2026 | 7.00 (-0.57%) | 7.39 | 6.77 - 7.39 | 1.129 times | Wed 23 September 2026 | 7.04 (4.92%) | 6.85 | 6.85 - 7.04 | 1.2097 times | Tue 22 September 2026 | 6.71 (-0.59%) | 6.75 | 6.49 - 6.99 | 0.4032 times | Mon 21 September 2026 | 6.75 (-2.17%) | 6.69 | 6.67 - 6.90 | 0.121 times | Fri 18 September 2026 | 6.90 (2.53%) | 6.90 | 6.90 - 6.90 | 0.0403 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 5.98 and 6.5
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.11 (-0.65%) | 6.00 | 5.85 - 6.37 | 0.2065 times | Thu 01 October 2026 | 6.15 (-11.76%) | 7.01 | 6.14 - 7.09 | 0.7114 times | Fri 25 September 2026 | 6.97 (1.01%) | 6.69 | 6.49 - 7.39 | 0.5049 times | Fri 18 September 2026 | 6.90 (4.07%) | 6.56 | 6.48 - 6.95 | 0.1606 times | Fri 11 September 2026 | 6.63 (-6.49%) | 7.09 | 6.52 - 7.24 | 0.35 times | Fri 04 September 2026 | 7.09 (4.73%) | 6.44 | 6.44 - 7.31 | 1.1073 times | Fri 28 August 2026 | 6.77 (4.48%) | 6.80 | 6.77 - 7.86 | 0.9753 times | Fri 21 August 2026 | 6.48 (27.06%) | 5.35 | 5.25 - 6.48 | 1.7613 times | Fri 14 August 2026 | 5.10 (-10.53%) | 5.70 | 5.05 - 5.70 | 2.576 times | Fri 07 August 2026 | 5.70 (1.42%) | 5.62 | 5.25 - 5.85 | 1.6466 times | Fri 31 July 2026 | 5.62 (-1.75%) | 5.72 | 5.39 - 5.87 | 0.8204 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 5.72 and 6.24
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.11 (-9.62%) | 6.16 | 5.85 - 6.37 | 0.1302 times | Tue 29 September 2026 | 6.76 (-3.15%) | 7.13 | 6.48 - 7.39 | 0.4486 times | Mon 31 August 2026 | 6.98 (24.2%) | 5.62 | 5.05 - 7.86 | 1.714 times | Fri 31 July 2026 | 5.62 (-25.27%) | 7.16 | 5.39 - 7.24 | 0.9721 times | Tue 30 June 2026 | 7.52 (16.95%) | 6.22 | 5.70 - 7.86 | 0.8577 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.9511 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.2299 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.1376 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3841 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.1747 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7393 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 1.6 and 9.56
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.11 (-53%) | 12.94 | 5.05 - 13.01 | 0.5662 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4676 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.0088 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1053 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.8521 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.97 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.39 | 6.64 |
| 12 day EMA | 6.54 | 6.62 | 6.75 |
| 20 day EMA | 6.61 | 6.66 | 6.74 |
| 35 day EMA | 6.47 | 6.49 | 6.53 |
| 50 day EMA | 6.28 | 6.29 | 6.31 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.55 | 6.77 |
| 12 day SMA | 6.67 | 6.7 | 6.76 |
| 20 day SMA | 6.75 | 6.8 | 6.86 |
| 35 day SMA | 6.61 | 6.58 | 6.56 |
| 50 day SMA | 6.29 | 6.29 | 6.29 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.97 | 7 | 7.03 |
| 200 day SMA | 8.04 | 8.08 | 8.12 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.81 and PE is: 7.54
Last quarter profit: (March 2026 quarter) 1.05 crores (28.05%)
Debt: 12.71 in crores
Market capitalization: 37.22
EPS is 0.76 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


