ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 13.65 and 14.94

Intraday Target 112.78
Intraday Target 213.23
Intraday Target 314.066666666667
Intraday Target 414.52
Intraday Target 515.36

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 26 December 2025 13.69 (-3.59%) 13.61 13.61 - 14.90 0.3017 times
Wed 24 December 2025 14.20 (-2.87%) 15.35 14.20 - 15.35 2.5431 times
Tue 23 December 2025 14.62 (4.95%) 14.62 14.62 - 14.62 0.1724 times
Mon 22 December 2025 13.93 (4.97%) 13.93 13.93 - 13.93 0.5172 times
Fri 19 December 2025 13.27 (4.98%) 12.64 12.64 - 13.27 1.0776 times
Thu 18 December 2025 12.64 (4.72%) 12.20 12.20 - 12.66 1.0776 times
Wed 17 December 2025 12.07 (0%) 12.07 12.00 - 12.07 0.1724 times
Tue 16 December 2025 12.07 (-0.41%) 12.12 12.02 - 12.30 0.7328 times
Mon 15 December 2025 12.12 (0.17%) 12.40 12.10 - 12.48 1.2069 times
Fri 12 December 2025 12.10 (-1.71%) 12.25 11.80 - 12.30 2.1983 times
Thu 11 December 2025 12.31 (-4.8%) 12.95 12.29 - 12.95 1.9828 times

 Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 12.78 and 14.52

Weekly Target 112.48
Weekly Target 213.08
Weekly Target 314.216666666667
Weekly Target 414.82
Weekly Target 515.96

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 26 December 2025 13.69 (3.17%) 13.93 13.61 - 15.35 0.343 times
Fri 19 December 2025 13.27 (9.67%) 12.40 12.00 - 13.27 0.4141 times
Fri 12 December 2025 12.10 (-12.76%) 13.80 11.80 - 13.90 0.5855 times
Fri 05 December 2025 13.87 (0.87%) 13.95 12.80 - 14.34 0.6106 times
Fri 28 November 2025 13.75 (-2.14%) 14.70 13.75 - 15.48 1.3718 times
Fri 21 November 2025 14.05 (-5%) 14.79 14.02 - 14.95 0.6859 times
Fri 14 November 2025 14.79 (-12.9%) 16.41 14.78 - 16.75 1.2505 times
Fri 07 November 2025 16.98 (12.45%) 15.50 14.35 - 17.47 2.3714 times
Fri 31 October 2025 15.10 (-19.38%) 16.91 13.79 - 16.91 1.8611 times
Thu 23 October 2025 18.73 (9.6%) 17.94 17.89 - 19.76 0.5061 times
Fri 17 October 2025 17.09 (16.73%) 13.91 13.91 - 17.09 1.8026 times

 weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 10.97 and 14.52

Monthly Target 110.06
Monthly Target 211.88
Monthly Target 313.613333333333
Monthly Target 415.43
Monthly Target 517.16

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 26 December 2025 13.69 (-0.44%) 13.95 11.80 - 15.35 0.875 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 2.5445 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 2.0929 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 1.1711 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.2436 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.5228 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 1.201 times
Fri 30 May 2025 60.76 (-9.95%) 68.81 60.15 - 68.90 0.7645 times
Wed 30 April 2025 67.47 (12.88%) 56.79 56.79 - 67.99 0.2042 times
Fri 28 March 2025 59.77 (-2.02%) 62.70 47.17 - 62.70 0.3804 times
Fri 28 February 2025 61.00 (-21.95%) 76.50 52.74 - 76.50 0.8413 times

 monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are -29.98 and 55.47

Yearly Target 1-44.54
Yearly Target 2-15.42
Yearly Target 340.913333333333
Yearly Target 470.03
Yearly Target 5126.36

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Fri 26 December 2025 13.69 (-83.42%) 84.22 11.80 - 97.25 0.4161 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 1.8152 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 0.9988 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.7699 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthylife (543546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthylife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthylife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 13.94
12 day DMA 13
20 day DMA 13.24
35 day DMA 14.01
50 day DMA 14.8
100 day DMA 30.03
150 day DMA 41.56
200 day DMA 46.66

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8113.61
12 day EMA13.4613.4213.28
20 day EMA13.5513.5413.47
35 day EMA14.0614.0814.07
50 day EMA14.7914.8314.86

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.7313.31
12 day SMA1312.9612.92
20 day SMA13.2413.2813.3
35 day SMA14.0114.1114.18
50 day SMA14.814.8314.84
100 day SMA30.0330.5631.08
150 day SMA41.5641.9242.28
200 day SMA46.6647.0147.36

Fundamentals, profit and EPS of Healthylife 543546

EPS is 0.75 and PE is: 18.25

Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)

Debt: 7.53 in crores

Market capitalization: 63.57

EPS is 1.31 and PE is: 10.45

Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 140.81

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top