Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 9.88 and 10.1
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.9166666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.14 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (2.25%) | 9.77 | 9.77 - 9.99 | 0.1786 times | Mon 09 February 2026 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.50 | 0.3571 times | Fri 06 February 2026 | 10.28 (3.11%) | 10.30 | 10.12 - 10.30 | 1.6964 times | Thu 05 February 2026 | 9.97 (1.63%) | 10.10 | 9.97 - 10.10 | 0.2679 times | Wed 04 February 2026 | 9.81 (4.81%) | 9.81 | 9.81 - 9.81 | 0.4464 times | Tue 03 February 2026 | 9.36 (4.93%) | 9.36 | 9.29 - 9.36 | 0.4464 times | Mon 02 February 2026 | 8.92 (-2.51%) | 9.15 | 8.90 - 9.15 | 1.7857 times | Sun 01 February 2026 | 9.15 (-4.49%) | 9.57 | 9.11 - 9.57 | 0.8929 times | Fri 30 January 2026 | 9.58 (4.7%) | 9.16 | 9.15 - 9.60 | 1.25 times | Thu 29 January 2026 | 9.15 (2.81%) | 8.86 | 8.86 - 9.16 | 2.6786 times | Wed 28 January 2026 | 8.90 (-4.09%) | 8.93 | 8.85 - 9.00 | 3.0357 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 9.88 and 10.61
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (-2.82%) | 9.77 | 9.77 - 10.50 | 0.0436 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.4503 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.9296 times | Fri 23 January 2026 | 9.76 (-5.88%) | 10.65 | 9.76 - 10.65 | 0.4285 times | Fri 16 January 2026 | 10.37 (-4.6%) | 10.52 | 10.00 - 10.68 | 1.5977 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 2.5563 times | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 1.663 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.5955 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.719 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 1.0167 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 1.0603 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 9.45 and 11.05
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (4.28%) | 9.57 | 8.90 - 10.50 | 0.1118 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.4685 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.9242 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.2332 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.8369 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.0278 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2138 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.4588 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.0541 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6709 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1792 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 7.34 and 11.5
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.99 (-23.15%) | 12.94 | 8.85 - 13.01 | 0.0794 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.5189 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.2293 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.2267 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.9456 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthylife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.79 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.6 |
| 100 day DMA | 16.13 |
| 150 day DMA | 30.82 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.82 | 9.84 |
| 12 day EMA | 9.83 | 9.8 | 9.8 |
| 20 day EMA | 10.09 | 10.1 | 10.14 |
| 35 day EMA | 10.8 | 10.85 | 10.91 |
| 50 day EMA | 11.67 | 11.74 | 11.82 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.84 | 9.67 |
| 12 day SMA | 9.51 | 9.49 | 9.51 |
| 20 day SMA | 9.79 | 9.81 | 9.86 |
| 35 day SMA | 11.01 | 11.11 | 11.19 |
| 50 day SMA | 11.6 | 11.68 | 11.77 |
| 100 day SMA | 16.13 | 16.52 | 16.92 |
| 150 day SMA | 30.82 | 31.17 | 31.52 |
| 200 day SMA | 38.63 | 38.84 | 39.04 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.75 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
EPS is 1.31 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)
Debt: 7.56 in crores
Market capitalization: 140.81
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


