Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 7.71 and 7.71
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.71 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (2.8%) | 7.71 | 7.71 - 7.71 | 0.1932 times | Tue 23 June 2026 | 7.50 (-4.09%) | 7.52 | 7.50 - 7.54 | 1.2077 times | Mon 22 June 2026 | 7.82 (4.27%) | 7.60 | 7.45 - 7.82 | 1.1111 times | Fri 19 June 2026 | 7.50 (0.54%) | 7.44 | 7.16 - 7.50 | 0.5314 times | Thu 18 June 2026 | 7.46 (4.92%) | 7.35 | 7.30 - 7.46 | 0.4348 times | Wed 17 June 2026 | 7.11 (1.43%) | 7.04 | 7.03 - 7.15 | 0.4348 times | Tue 16 June 2026 | 7.01 (-2.09%) | 7.17 | 7.01 - 7.33 | 0.5314 times | Mon 15 June 2026 | 7.16 (4.83%) | 7.16 | 6.65 - 7.17 | 0.8696 times | Fri 12 June 2026 | 6.83 (-4.07%) | 7.01 | 6.78 - 7.05 | 1.4976 times | Thu 11 June 2026 | 7.12 (-4.56%) | 7.50 | 7.09 - 7.82 | 3.1884 times | Wed 10 June 2026 | 7.46 (4.34%) | 7.50 | 7.46 - 7.50 | 3.2367 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 7.58 and 7.95
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (2.8%) | 7.60 | 7.45 - 7.82 | 0.303 times | Fri 19 June 2026 | 7.50 (9.81%) | 7.16 | 6.65 - 7.50 | 0.338 times | Fri 12 June 2026 | 6.83 (3.64%) | 6.55 | 6.55 - 7.82 | 1.4103 times | Fri 05 June 2026 | 6.59 (2.49%) | 6.22 | 5.70 - 6.59 | 1.2704 times | Fri 29 May 2026 | 6.43 (-7.61%) | 6.96 | 6.28 - 7.01 | 1.3695 times | Fri 22 May 2026 | 6.96 (-2.79%) | 7.16 | 6.49 - 7.63 | 0.8858 times | Fri 15 May 2026 | 7.16 (-0.28%) | 7.20 | 6.85 - 7.59 | 0.3846 times | Fri 08 May 2026 | 7.18 (-3.88%) | 7.50 | 6.68 - 7.50 | 1.5734 times | Thu 30 April 2026 | 7.47 (-10.97%) | 8.39 | 7.22 - 8.39 | 1.2354 times | Fri 24 April 2026 | 8.39 (-1.99%) | 8.17 | 7.74 - 8.93 | 1.2296 times | Fri 17 April 2026 | 8.56 (-16.89%) | 10.33 | 8.56 - 10.74 | 1.183 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 6.71 and 8.83
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (19.91%) | 6.22 | 5.70 - 7.82 | 0.6552 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.831 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.0747 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 1.8678 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3356 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.0264 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.646 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.5609 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.2839 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.7184 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1494 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 2.72 and 10.36
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (-40.69%) | 12.94 | 5.37 - 13.01 | 0.3901 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4862 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.0886 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1492 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.8859 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthylife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9.51 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.48 | 7.47 |
| 12 day EMA | 7.31 | 7.24 | 7.19 |
| 20 day EMA | 7.21 | 7.16 | 7.12 |
| 35 day EMA | 7.31 | 7.29 | 7.28 |
| 50 day EMA | 7.51 | 7.5 | 7.5 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.48 | 7.38 |
| 12 day SMA | 7.32 | 7.24 | 7.17 |
| 20 day SMA | 6.94 | 6.87 | 6.83 |
| 35 day SMA | 6.98 | 6.96 | 6.95 |
| 50 day SMA | 7.38 | 7.44 | 7.47 |
| 100 day SMA | 7.86 | 7.88 | 7.9 |
| 150 day SMA | 9.51 | 9.56 | 9.61 |
| 200 day SMA | 14.59 | 14.82 | 15.07 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.76 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
EPS is 0.75 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
