Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 8.17 and 8.61
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.98 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.39 (-4.98%) | 8.83 | 8.39 - 8.83 | 0.9109 times | Thu 23 April 2026 | 8.83 (-0.34%) | 8.80 | 8.61 - 8.86 | 0.3488 times | Wed 22 April 2026 | 8.86 (3.75%) | 8.55 | 8.22 - 8.93 | 0.7171 times | Tue 21 April 2026 | 8.54 (4.91%) | 8.05 | 7.74 - 8.54 | 1.7829 times | Mon 20 April 2026 | 8.14 (-4.91%) | 8.17 | 8.14 - 8.17 | 0.3295 times | Fri 17 April 2026 | 8.56 (-4.99%) | 8.98 | 8.56 - 8.98 | 0.6977 times | Thu 16 April 2026 | 9.01 (-4.96%) | 9.67 | 9.01 - 9.82 | 0.6395 times | Wed 15 April 2026 | 9.48 (-4.91%) | 9.77 | 9.48 - 9.78 | 1.124 times | Mon 13 April 2026 | 9.97 (-3.2%) | 10.33 | 9.80 - 10.74 | 1.4729 times | Fri 10 April 2026 | 10.30 (9.93%) | 10.29 | 9.56 - 10.30 | 1.9767 times | Thu 09 April 2026 | 9.37 (9.98%) | 9.37 | 9.35 - 9.37 | 1.8798 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 8.07 and 9.26
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.39 (-1.99%) | 8.17 | 7.74 - 8.93 | 0.8314 times | Fri 17 April 2026 | 8.56 (-16.89%) | 10.33 | 8.56 - 10.74 | 0.7998 times | Fri 10 April 2026 | 10.30 (46.31%) | 7.09 | 7.00 - 10.30 | 1.0481 times | Thu 02 April 2026 | 7.04 (3.99%) | 6.76 | 6.44 - 7.09 | 0.4413 times | Fri 27 March 2026 | 6.77 (7.46%) | 6.50 | 6.30 - 7.12 | 2.0646 times | Fri 20 March 2026 | 6.30 (0.8%) | 6.23 | 5.37 - 6.30 | 1.5957 times | Fri 13 March 2026 | 6.25 (-18.3%) | 7.50 | 6.25 - 7.63 | 1.844 times | Fri 06 March 2026 | 7.65 (-13.66%) | 8.86 | 7.39 - 9.28 | 0.6265 times | Fri 27 February 2026 | 8.86 (-6.74%) | 9.51 | 8.86 - 9.94 | 0.3664 times | Fri 20 February 2026 | 9.50 (-7.86%) | 10.70 | 9.00 - 10.70 | 0.3822 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.1576 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 7.58 and 11.56
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.39 (30.28%) | 6.76 | 6.76 - 10.74 | 0.9508 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 2.137 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.384 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.1744 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.7391 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.7859 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.469 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.8219 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.171 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.3669 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 0.843 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 3.06 and 10.7
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.39 (-35.46%) | 12.94 | 5.37 - 13.01 | 0.2801 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4978 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.1384 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1766 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.9071 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthylife in short term and the buy signal is strong.
Healthylife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthylife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 9 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.24 |
| 100 day DMA | 10.05 |
| 150 day DMA | 14.31 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.76 | 8.73 |
| 12 day EMA | 8.57 | 8.6 | 8.56 |
| 20 day EMA | 8.35 | 8.35 | 8.3 |
| 35 day EMA | 8.44 | 8.44 | 8.42 |
| 50 day EMA | 8.37 | 8.37 | 8.35 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.59 | 8.62 |
| 12 day SMA | 9 | 8.94 | 8.82 |
| 20 day SMA | 8.2 | 8.11 | 7.99 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 8.24 | 8.27 | 8.29 |
| 100 day SMA | 10.05 | 10.11 | 10.17 |
| 150 day SMA | 14.31 | 14.6 | 14.89 |
| 200 day SMA | 25.94 | 26.2 | 26.45 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.76 and PE is: 11.04
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
EPS is 0.75 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
