ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 13.69 and 14.09

Intraday Target 113.36
Intraday Target 213.61
Intraday Target 313.756666666667
Intraday Target 414.01
Intraday Target 514.16

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (0.73%) 13.50 13.50 - 13.90 0.2532 times
Thu 04 December 2025 13.77 (4.95%) 13.06 13.06 - 13.77 0.3797 times
Wed 03 December 2025 13.12 (-2.31%) 13.20 12.80 - 13.49 1.2447 times
Tue 02 December 2025 13.43 (-4.07%) 13.75 13.30 - 14.00 0.654 times
Mon 01 December 2025 14.00 (1.82%) 13.95 13.75 - 14.34 0.5485 times
Fri 28 November 2025 13.75 (-4.98%) 14.80 13.75 - 14.80 2.8481 times
Thu 27 November 2025 14.47 (-0.89%) 15.10 14.10 - 15.10 0.8228 times
Wed 26 November 2025 14.60 (-1.95%) 15.20 14.25 - 15.40 0.4008 times
Tue 25 November 2025 14.89 (0.95%) 15.48 14.83 - 15.48 2.2152 times
Mon 24 November 2025 14.75 (4.98%) 14.70 14.55 - 14.75 0.6329 times
Fri 21 November 2025 14.05 (-2.77%) 14.26 14.02 - 14.30 0.443 times

 Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 12.57 and 14.11

Weekly Target 112.13
Weekly Target 213
Weekly Target 313.67
Weekly Target 414.54
Weekly Target 515.21

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (0.87%) 13.95 12.80 - 14.34 0.5564 times
Fri 28 November 2025 13.75 (-2.14%) 14.70 13.75 - 15.48 1.25 times
Fri 21 November 2025 14.05 (-5%) 14.79 14.02 - 14.95 0.625 times
Fri 14 November 2025 14.79 (-12.9%) 16.41 14.78 - 16.75 1.1395 times
Fri 07 November 2025 16.98 (12.45%) 15.50 14.35 - 17.47 2.1608 times
Fri 31 October 2025 15.10 (-19.38%) 16.91 13.79 - 16.91 1.6959 times
Thu 23 October 2025 18.73 (9.6%) 17.94 17.89 - 19.76 0.4611 times
Fri 17 October 2025 17.09 (16.73%) 13.91 13.91 - 17.09 1.6425 times
Fri 10 October 2025 14.64 (-22.54%) 17.96 14.64 - 17.96 0.2325 times
Fri 03 October 2025 18.90 (-18.46%) 22.03 18.90 - 22.03 0.2363 times
Fri 26 September 2025 23.18 (-44.72%) 40.00 23.18 - 44.11 1.7873 times

 weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 12.57 and 14.11

Monthly Target 112.13
Monthly Target 213
Monthly Target 313.67
Monthly Target 414.54
Monthly Target 515.21

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (0.87%) 13.95 12.80 - 14.34 0.2911 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 2.7073 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 2.2269 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 1.246 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.2592 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.5562 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 1.2779 times
Fri 30 May 2025 60.76 (-9.95%) 68.81 60.15 - 68.90 0.8134 times
Wed 30 April 2025 67.47 (12.88%) 56.79 56.79 - 67.99 0.2173 times
Fri 28 March 2025 59.77 (-2.02%) 62.70 47.17 - 62.70 0.4047 times
Fri 28 February 2025 61.00 (-21.95%) 76.50 52.74 - 76.50 0.8951 times

 monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are -28.89 and 55.56

Yearly Target 1-43.14
Yearly Target 2-14.64
Yearly Target 341.306666666667
Yearly Target 469.81
Yearly Target 5125.76

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (-83.2%) 84.22 12.80 - 97.25 0.3967 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 1.825 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 1.0042 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.7741 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthylife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthylife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.1
20 day DMA 14.53
35 day DMA 15.45
50 day DMA 17.6
100 day DMA 37.96
150 day DMA 46.22
200 day DMA 52.02

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.713.67
12 day EMA14.1114.1514.22
20 day EMA14.8514.9515.07
35 day EMA17.1317.3217.53
50 day EMA19.3919.6219.86

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6113.75
12 day SMA14.114.1614.21
20 day SMA14.5314.6914.85
35 day SMA15.4515.5215.56
50 day SMA17.618.1318.69
100 day SMA37.9638.4538.93
150 day SMA46.2246.5346.82
200 day SMA52.0252.3852.72

Fundamentals, profit and EPS of Healthylife 543546

EPS is 1.31 and PE is: 10.59

Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 140.81

EPS is 1.31 and PE is: 10.59

Last quarter profit: (March 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 150.76

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top