Munafa Stock Market Course + Intraday & FNO calls 
Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543546
- 543546 Experts view
- Tomorrow's Movement 543546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthylife
Strong intraday Stock price targets for Healthylife are 6.2 and 6.58
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.68 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.29 (-2.18%) | 6.22 | 6.11 - 6.49 | 1.2641 times | Fri 29 May 2026 | 6.43 (-2.43%) | 6.72 | 6.28 - 6.90 | 0.7449 times | Wed 27 May 2026 | 6.59 (4.77%) | 6.35 | 6.33 - 6.59 | 0.9932 times | Tue 26 May 2026 | 6.29 (-4.98%) | 6.63 | 6.29 - 6.63 | 1.7607 times | Mon 25 May 2026 | 6.62 (-4.89%) | 6.96 | 6.62 - 7.01 | 1.8059 times | Fri 22 May 2026 | 6.96 (1.9%) | 6.89 | 6.49 - 7.10 | 0.9481 times | Thu 21 May 2026 | 6.83 (-4.87%) | 7.18 | 6.83 - 7.18 | 1.3093 times | Wed 20 May 2026 | 7.18 (-1.51%) | 7.30 | 6.93 - 7.63 | 0.7449 times | Tue 19 May 2026 | 7.29 (4.89%) | 7.07 | 7.07 - 7.29 | 0.2483 times | Mon 18 May 2026 | 6.95 (-2.93%) | 7.16 | 6.90 - 7.16 | 0.1806 times | Fri 15 May 2026 | 7.16 (2.14%) | 7.01 | 6.85 - 7.28 | 0.158 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 6.2 and 6.58
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.29 (-2.18%) | 6.22 | 6.11 - 6.49 | 0.3141 times | Fri 29 May 2026 | 6.43 (-7.61%) | 6.96 | 6.28 - 7.01 | 1.318 times | Fri 22 May 2026 | 6.96 (-2.79%) | 7.16 | 6.49 - 7.63 | 0.8525 times | Fri 15 May 2026 | 7.16 (-0.28%) | 7.20 | 6.85 - 7.59 | 0.3702 times | Fri 08 May 2026 | 7.18 (-3.88%) | 7.50 | 6.68 - 7.50 | 1.5143 times | Thu 30 April 2026 | 7.47 (-10.97%) | 8.39 | 7.22 - 8.39 | 1.189 times | Fri 24 April 2026 | 8.39 (-1.99%) | 8.17 | 7.74 - 8.93 | 1.1834 times | Fri 17 April 2026 | 8.56 (-16.89%) | 10.33 | 8.56 - 10.74 | 1.1385 times | Fri 10 April 2026 | 10.30 (46.31%) | 7.09 | 7.00 - 10.30 | 1.4919 times | Thu 02 April 2026 | 7.04 (3.99%) | 6.76 | 6.44 - 7.09 | 0.6282 times | Fri 27 March 2026 | 6.77 (7.46%) | 6.50 | 6.30 - 7.12 | 2.9389 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 6.2 and 6.58
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.29 (-2.18%) | 6.22 | 6.11 - 6.49 | 0.0684 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.8832 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.1422 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 1.9851 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3567 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.0909 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.6865 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.6589 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.3645 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 0.7635 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.1588 times |
Yearly price and charts Healthylife
Strong yearly Stock price targets for Healthylife 543546 are 2.01 and 9.65
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.29 (-51.62%) | 12.94 | 5.37 - 13.01 | 0.3532 times | Wed 31 December 2025 | 13.00 (-84.26%) | 84.22 | 11.80 - 97.25 | 0.4901 times | Tue 31 December 2024 | 82.57 (1838.26%) | 4.19 | 3.47 - 82.57 | 2.1053 times | Fri 29 December 2023 | 4.26 (-29.12%) | 6.05 | 3.65 - 8.88 | 1.1584 times | Fri 30 December 2022 | 6.01 (0%) | 8.90 | 5.80 - 11.22 | 0.893 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthylife in short term and the sell signal is strong.
Healthylife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthylife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Healthylife 543546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.53 |
| 150 day DMA | 10.58 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.58 | 6.66 |
| 12 day EMA | 6.74 | 6.82 | 6.89 |
| 20 day EMA | 6.97 | 7.04 | 7.1 |
| 35 day EMA | 7.09 | 7.14 | 7.18 |
| 50 day EMA | 7.26 | 7.3 | 7.34 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.58 | 6.66 |
| 12 day SMA | 6.8 | 6.86 | 6.94 |
| 20 day SMA | 6.95 | 7.01 | 7.08 |
| 35 day SMA | 7.7 | 7.76 | 7.8 |
| 50 day SMA | 7.41 | 7.41 | 7.41 |
| 100 day SMA | 8.53 | 8.6 | 8.68 |
| 150 day SMA | 10.58 | 10.66 | 10.72 |
| 200 day SMA | 18.79 | 19.07 | 19.36 |
Fundamentals, profit and EPS of Healthylife 543546
EPS is 0.76 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 1.33 crores (11.76%)
Debt: 7.53 in crores
Market capitalization: 33.60
EPS is 0.75 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)
Debt: 7.53 in crores
Market capitalization: 63.57
Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
