ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong intraday Stock price targets for Healthylife are 9.88 and 10.1

Intraday Target 19.7
Intraday Target 29.84
Intraday Target 39.9166666666667
Intraday Target 410.06
Intraday Target 510.14

Daily price and volume Healthylife

Date Closing Open Range Volume
Tue 10 February 2026 9.99 (2.25%) 9.77 9.77 - 9.99 0.1786 times
Mon 09 February 2026 9.77 (-4.96%) 9.77 9.77 - 10.50 0.3571 times
Fri 06 February 2026 10.28 (3.11%) 10.30 10.12 - 10.30 1.6964 times
Thu 05 February 2026 9.97 (1.63%) 10.10 9.97 - 10.10 0.2679 times
Wed 04 February 2026 9.81 (4.81%) 9.81 9.81 - 9.81 0.4464 times
Tue 03 February 2026 9.36 (4.93%) 9.36 9.29 - 9.36 0.4464 times
Mon 02 February 2026 8.92 (-2.51%) 9.15 8.90 - 9.15 1.7857 times
Sun 01 February 2026 9.15 (-4.49%) 9.57 9.11 - 9.57 0.8929 times
Fri 30 January 2026 9.58 (4.7%) 9.16 9.15 - 9.60 1.25 times
Thu 29 January 2026 9.15 (2.81%) 8.86 8.86 - 9.16 2.6786 times
Wed 28 January 2026 8.90 (-4.09%) 8.93 8.85 - 9.00 3.0357 times

 Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 9.88 and 10.61

Weekly Target 19.36
Weekly Target 29.67
Weekly Target 310.086666666667
Weekly Target 410.4
Weekly Target 510.82

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Tue 10 February 2026 9.99 (-2.82%) 9.77 9.77 - 10.50 0.0436 times
Fri 06 February 2026 10.28 (7.31%) 9.57 8.90 - 10.30 0.4503 times
Fri 30 January 2026 9.58 (-1.84%) 9.54 8.85 - 9.60 0.9296 times
Fri 23 January 2026 9.76 (-5.88%) 10.65 9.76 - 10.65 0.4285 times
Fri 16 January 2026 10.37 (-4.6%) 10.52 10.00 - 10.68 1.5977 times
Fri 09 January 2026 10.87 (-9.94%) 11.80 10.86 - 12.04 2.5563 times
Fri 02 January 2026 12.07 (-11.83%) 14.36 12.07 - 14.37 1.663 times
Fri 26 December 2025 13.69 (3.17%) 13.93 13.61 - 15.35 0.5955 times
Fri 19 December 2025 13.27 (9.67%) 12.40 12.00 - 13.27 0.719 times
Fri 12 December 2025 12.10 (-12.76%) 13.80 11.80 - 13.90 1.0167 times
Fri 05 December 2025 13.87 (0.87%) 13.95 12.80 - 14.34 1.0603 times

 weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 9.45 and 11.05

Monthly Target 18.2
Monthly Target 29.09
Monthly Target 39.7966666666667
Monthly Target 410.69
Monthly Target 511.4

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Tue 10 February 2026 9.99 (4.28%) 9.57 8.90 - 10.50 0.1118 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.4685 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.9242 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 2.2332 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.8369 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 1.0278 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.2138 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.4588 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 1.0541 times
Fri 30 May 2025 60.76 (-9.95%) 68.81 60.15 - 68.90 0.6709 times
Wed 30 April 2025 67.47 (12.88%) 56.79 56.79 - 67.99 0.1792 times

 monthly chart Healthylife

Yearly price and charts Healthylife

Strong yearly Stock price targets for Healthylife 543546 are 7.34 and 11.5

Yearly Target 16.46
Yearly Target 28.22
Yearly Target 310.616666666667
Yearly Target 412.38
Yearly Target 514.78

Yearly price and volumes Healthylife

Date Closing Open Range Volume
Tue 10 February 2026 9.99 (-23.15%) 12.94 8.85 - 13.01 0.0794 times
Wed 31 December 2025 13.00 (-84.26%) 84.22 11.80 - 97.25 0.5189 times
Tue 31 December 2024 82.57 (1838.26%) 4.19 3.47 - 82.57 2.2293 times
Fri 29 December 2023 4.26 (-29.12%) 6.05 3.65 - 8.88 1.2267 times
Fri 30 December 2022 6.01 (0%) 8.90 5.80 - 11.22 0.9456 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Healthylife

Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthylife 543546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthylife (543546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Healthylife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Healthylife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthylife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.

Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.51
20 day DMA 9.79
35 day DMA 11.01
50 day DMA 11.6
100 day DMA 16.13
150 day DMA 30.82
200 day DMA 38.63

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.829.84
12 day EMA9.839.89.8
20 day EMA10.0910.110.14
35 day EMA10.810.8510.91
50 day EMA11.6711.7411.82

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.849.67
12 day SMA9.519.499.51
20 day SMA9.799.819.86
35 day SMA11.0111.1111.19
50 day SMA11.611.6811.77
100 day SMA16.1316.5216.92
150 day SMA30.8231.1731.52
200 day SMA38.6338.8439.04

Fundamentals, profit and EPS of Healthylife 543546

EPS is 0.75 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 1.62 crores (38.46%)

Debt: 7.53 in crores

Market capitalization: 63.57

EPS is 1.31 and PE is: 7.63

Last quarter profit: (June 2025 quarter) 2.09 crores (0.48%)

Debt: 7.56 in crores

Market capitalization: 140.81

Videos related to: Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top