BSE SILVERPRL 543536 All indicator, SILVERPRL 543536 indicators All technical analysis, SILVERPRL 543536 indicators All free charts, SILVERPRL 543536 indicators All historical values BSE

Stock 543536 - Share SILVERPRL trades in BSE

Daily Support: 9
Daily Resistance: 9
5 Day DMA Moving Average is 8.98
20 Day DMA Moving Average is 8.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	9.00	9.00	9.00	9.00	0.27 times
Fri 14 Nov 2025	-6.74%	9.00	9.00	9.00	9.00	0.27 times
Thu 28 Aug 2025	10.54%	9.65	9.65	9.65	9.65	0.27 times
Wed 30 Jul 2025	2.71%	8.70	8.73	8.75	8.70	0.54 times
Tue 29 Jul 2025	-3.41%	8.70	8.50	8.70	8.50	2.16 times
Mon 28 Jul 2025	-0.34%	8.80	8.80	8.80	8.80	2.43 times
Wed 16 Jul 2025	0%	8.83	8.83	8.83	8.83	0.27 times
Fri 27 Jun 2025	0%	8.82	8.83	8.83	8.82	0.54 times
Thu 26 Jun 2025	-16.54%	8.83	8.83	8.83	8.83	0.54 times
Tue 24 Jun 2025	0%	10.58	10.58	10.58	10.58	0.27 times

Volume is calculated using 10 day average volume

BSE SILVERPRL 543536 All indicator, SILVERPRL 543536 indicators All technical analysis, SILVERPRL 543536 indicators All free charts, SILVERPRL 543536 indicators All historical values BSE

Below are charts of BSE SILVERPRL 543536 All indicator, SILVERPRL 543536 indicators All technical analysis, SILVERPRL 543536 indicators All free charts, SILVERPRL 543536 indicators All historical values BSE

SILVERPRL 543536 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SILVERPRL 543536 ADX is: 3, 44, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SILVERPRL 543536 are:

ADX	+DY	-DY
2.3	44	42
2.1	44.4	42.6
13	49.1	37.7
2.3	42	44
4.3	42.3	46.2
2.1	44.4	42.6
2	44.8	43.1
1.8	45.2	43.5
1.7	44.8	43.3
28	54.2	30.5

ADX charts for SILVERPRL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SILVERPRL 543536 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SILVERPRL is 8.98

50 day MA of SILVERPRL is 9.33

100 day MA of SILVERPRL is 9.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SILVERPRL 543536 is uptrend

Historical Moving averages values of SILVERPRL 543536 are:

Price	20 day	50 day	100 day
9.00	8.98	9.33	9.32
9.00	8.94	9.35	9.32
9.65	8.88	9.38	9.32
8.73	8.78	9.4	9.31
8.50	8.74	9.46	9.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SILVERPRL 543536 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SILVERPRL 543536 is: 10400 M

Current day volume is 0.769 times compared to averaged volume SILVERPRL has

Historical price to volume measure of SILVERPRL is:

Price	Percent Change	Percent change within day	Volume change
9.00	0%	0%	0.769 times
9.00	-6.74%	0%	0.769 times
9.65	10.54%	0%	0.769 times
8.73	2.71%	0.34%	1.538 times
8.50	-3.41%	-2.3%	6.154 times
8.80	-0.34%	0%	6.923 times
8.83	0%	0%	0.769 times
8.83	0%	0.11%	1.538 times
8.83	-16.54%	0%	1.538 times
10.58	0%	0%	0.769 times

Price to volume Charts of SILVERPRL 543536 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SILVERPRL 543536 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SILVERPRL 543536 is: 8.98 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SILVERPRL 543536 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.00	8.98	0.64	10.26	7.7
9.00	8.94	0.66	10.25	7.63
9.65	8.88	0.69	10.27	7.49
8.73	8.78	0.73	10.24	7.32
8.50	8.74	0.75	10.24	7.24

Bollinger Bands charts for SILVERPRL 543536 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SILVERPRL 543536 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SILVERPRL 543536

14 day SILVERPRL 543536 RSI is: 55.06

According to RSI indicator,

Historical values of RSI indicator for SILVERPRL are as follows in descending order:

55.06 55.06 55.48 54.69 55.88 55.07 53.33 53.33 53.33 57.47 57.47 54.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SILVERPRL 543536 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SILVERPRL 543536

12,26,9 day SILVERPRL 543536 MACD is: 9.01, 9.04, -0.029999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SILVERPRL 543536 are:

9.01, 9.04, -0.029999999999999
9.01, 9.04, -0.029999999999999
9.01, 9.04, -0.029999999999999
8.89, 8.99, -0.1
8.92, 9.01, -0.09
9, 9.05, -0.050000000000001
9.04, 9.07, -0.030000000000001
9.08, 9.09, -0.0099999999999998
9.13, 9.11, 0.020000000000001
9.18, 9.13, 0.049999999999999

MACD charts of SILVERPRL 543536 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SILVERPRL 543536 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SILVERPRL 543536 CCI is: -8

According to CCI indicator, SILVERPRL 543536 is in negative territory which means that selling is dominating the stock

Historical CCI values of SILVERPRL 543536 are:

-8 -8 81 -45 -67 -35 -31 -31 -31 207

CCI charts of SILVERPRL 543536 are below. Second charts towards left.

SILVERPRL 543536 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SILVERPRL 543536 Stochastics is: 47

According to Stochastics indicator, Buying is coming in SILVERPRL

SILVERPRL 543536 is neither over-bought, nor over-sold

Historical Stochastics values of SILVERPRL 543536 are:

47 47 47 47 47 47 47 47 47 47

SILVERPRL 543536 Stochastics charts are below. Third charts to the left, at the bottom