ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543536 Historical charts - SILVERPRL

Historical charts for Stock 543536 - Share SILVERPRL trades in BSE

Moving Averages for

  • 5Day Average: 8.98
  • 12Day Average: 9.18
  • 20Day Average: 8.98
  • 50Day Average: 9.33
  • 100Day Average: 9.32
  • 150Day Average: 9.52

543536 Indicators & signals

Indicator MACD (12,26,9)

9.01, 9.04, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 44, 42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9.00 9.00 to 9.00 0% 0.31 times
14 Fri Nov 2025 9.00 9.00 to 9.00 -6.74% 0.31 times
28 Thu Aug 2025 9.65 9.65 to 9.65 10.54% 0.31 times
30 Wed Jul 2025 8.73 8.70 to 8.75 2.71% 0.63 times
29 Tue Jul 2025 8.50 8.50 to 8.70 -3.41% 2.5 times
28 Mon Jul 2025 8.80 8.80 to 8.80 -0.34% 2.81 times
16 Wed Jul 2025 8.83 8.83 to 8.83 0% 0.31 times
27 Fri Jun 2025 8.83 8.82 to 8.83 0% 0.63 times
26 Thu Jun 2025 8.83 8.83 to 8.83 -16.54% 0.63 times
24 Tue Jun 2025 10.58 10.58 to 10.58 0% 0.31 times
23 Mon Jun 2025 10.58 10.00 to 10.58 19.95% 1.56 times
17 Tue Jun 2025 8.82 8.82 to 8.82 0% 0.31 times

Technical analysis forecast for 543536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543536 543536 at this time. Stock is falling and might fall more.

It appears as if 543536 543536 gave a large move recently.

Stock of 543536 (543536) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543536 is bearish for shortterm, and stock might move down till 8.4 or till 7.6. Use a stoploss of 9.01 and if the stock hits stoploss, then it can shoot up till 9.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543536 Historical charts - Share SILVERPRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543536 Historical charts - Share SILVERPRL

 

Back to top