BSE EKENNIS 543475 All indicator, EKENNIS 543475 indicators All technical analysis, EKENNIS 543475 indicators All free charts, EKENNIS 543475 indicators All historical values BSE

Stock 543475 - Share EKENNIS trades in BSE

Daily Support: 158.15
Daily Resistance: 158.15
5 Day DMA Moving Average is 160.45
20 Day DMA Moving Average is 131.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-1.98%	158.15	158.15	158.15	158.15	0.26 times
Thu 13 Nov 2025	-1.97%	161.35	161.35	161.35	161.35	1.03 times
Wed 12 Nov 2025	1.6%	161.00	164.60	168.00	161.00	5.13 times
Tue 11 Nov 2025	3.75%	163.95	162.00	163.95	162.00	0.51 times
Mon 10 Nov 2025	4.83%	150.00	156.15	156.15	150.00	1.28 times
Fri 07 Nov 2025	4.16%	146.00	148.95	148.95	143.00	1.28 times
Thu 06 Nov 2025	4.38%	140.00	143.00	143.00	140.00	2.56 times
Tue 04 Nov 2025	4.06%	138.00	137.00	138.00	136.00	1.79 times
Mon 03 Nov 2025	4.98%	125.00	131.65	131.65	125.00	2.05 times
Wed 29 Oct 2025	1.99%	120.50	125.40	125.40	120.50	1.54 times

Volume is calculated using 10 day average volume

BSE EKENNIS 543475 All indicator, EKENNIS 543475 indicators All technical analysis, EKENNIS 543475 indicators All free charts, EKENNIS 543475 indicators All historical values BSE

Below are charts of BSE EKENNIS 543475 All indicator, EKENNIS 543475 indicators All technical analysis, EKENNIS 543475 indicators All free charts, EKENNIS 543475 indicators All historical values BSE

EKENNIS 543475 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EKENNIS 543475 ADX is: 75, 75, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EKENNIS 543475 are:

ADX	+DY	-DY
74	74.7	11.1
84.9	78.5	6.4
85	82.5	6.7
84.1	85.3	7.3
81.6	83.1	8.4
78.8	81.1	9.6
76.2	78.9	10.7
73.7	78.4	11.9
69.5	75.3	13.6
64.6	72.5	15.6

ADX charts for EKENNIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EKENNIS 543475 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EKENNIS is 131.52

50 day MA of EKENNIS is 92.54

100 day MA of EKENNIS is 84.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EKENNIS 543475 is uptrend

Historical Moving averages values of EKENNIS 543475 are:

Price	20 day	50 day	100 day
158.15	131.52	92.54	84.94
161.35	128.77	90.5	84.24
164.60	125.75	88.51	83.55
162.00	122.57	86.44	82.81
156.15	119.45	84.49	82.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

EKENNIS 543475 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EKENNIS 543475 is: 3440 M

Current day volume is 0.233 times compared to averaged volume EKENNIS has

Historical price to volume measure of EKENNIS is:

Price	Percent Change	Percent change within day	Volume change
158.15	-1.98%	0%	0.233 times
161.35	-1.97%	0%	0.93 times
164.60	1.6%	2.24%	4.651 times
162.00	3.75%	-1.19%	0.465 times
156.15	4.83%	4.1%	1.163 times
148.95	4.16%	2.02%	1.163 times
143.00	4.38%	2.14%	2.326 times
137.00	4.06%	-0.72%	1.628 times
131.65	4.98%	5.32%	1.86 times
125.40	1.99%	4.07%	1.395 times

Price to volume Charts of EKENNIS 543475 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EKENNIS 543475 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EKENNIS 543475 is: 131.52 & deviation is 20.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EKENNIS 543475 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.15	131.52	20.06	171.63	91.41
161.35	128.77	19.99	168.76	88.78
164.60	125.75	19.39	164.54	86.96
162.00	122.57	17.92	158.41	86.73
156.15	119.45	16.12	151.7	87.2

Bollinger Bands charts for EKENNIS 543475 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EKENNIS 543475 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EKENNIS 543475

14 day EKENNIS 543475 RSI is: 47.92

According to RSI indicator, Buying is dominating the stock of EKENNIS 543475

Historical values of RSI indicator for EKENNIS are as follows in descending order:

47.92 47.35 46.78 47.5 46.8 45.4 44.42 43.31 42.41 40.9 41.38 41.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EKENNIS 543475 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EKENNIS 543475

12,26,9 day EKENNIS 543475 MACD is: 145.98, 126.38, 19.6

According to MACD indicator, Prices of EKENNIS 543475 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EKENNIS 543475 are:

145.98, 126.38, 19.6
143.77, 123.84, 19.93
140.58, 120.84, 19.74
136.22, 117.34, 18.88
131.53, 113.77, 17.76
127.06, 110.38, 16.68
123.08, 107.29, 15.79
119.46, 104.43, 15.03
116.27, 101.82, 14.45
113.48, 99.43, 14.05

MACD charts of EKENNIS 543475 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EKENNIS 543475 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EKENNIS 543475 CCI is: 78

According to CCI indicator, EKENNIS 543475 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EKENNIS

Historical CCI values of EKENNIS 543475 are:

78 91 105 97 60 30 9 -12 -44 -68

CCI charts of EKENNIS 543475 are below. Second charts towards left.

EKENNIS 543475 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EKENNIS 543475 Stochastics is: 88

According to Stochastics indicator, Selling is coming in EKENNIS

EKENNIS 543475 is closing near its highest highs

Historical Stochastics values of EKENNIS 543475 are:

88 88 88 88 88 88 88 88 88 88

EKENNIS 543475 Stochastics charts are below. Third charts to the left, at the bottom