ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543475 Historical charts - EKENNIS

Historical charts for Stock 543475 - Share EKENNIS trades in BSE

Moving Averages for

  • 5Day Average: 128.89
  • 12Day Average: 144.45
  • 20Day Average: 140.95
  • 50Day Average: 104.99
  • 100Day Average: 89.01
  • 150Day Average: 91.22

543475 Indicators & signals

Indicator MACD (12,26,9)

135.36, 129.84, 11.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.74, 31.55, 44.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 116.05 116.05 to 116.05 -4.99% 0.18 times
05 Fri Jun 2026 122.15 122.15 to 122.15 -4.98% 0.18 times
04 Thu Jun 2026 128.55 128.55 to 128.55 -4.99% 0.18 times
03 Wed Jun 2026 135.30 135.30 to 135.30 -4.99% 0.18 times
29 Fri May 2026 142.40 142.40 to 142.40 -4.97% 0.18 times
22 Fri May 2026 149.85 135.65 to 149.85 4.97% 4.36 times
08 Wed Apr 2026 142.75 142.75 to 142.75 -4.99% 0.18 times
22 Mon Dec 2025 150.25 150.25 to 150.25 -5% 0.18 times
14 Fri Nov 2025 158.15 158.15 to 158.15 -1.98% 0.18 times
13 Thu Nov 2025 161.35 161.35 to 161.35 -1.97% 0.73 times
12 Wed Nov 2025 164.60 161.00 to 168.00 1.6% 3.64 times
11 Tue Nov 2025 162.00 162.00 to 163.95 3.75% 0.36 times

Technical analysis forecast for 543475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543475 543475 at this time. Stock is falling and might fall more.

It appears as if 543475 543475 gave a large move recently.

Stock of 543475 (543475) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543475 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543475 stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 100.8 as target. However if you take a buy trade in 543475, then use 118.7 as stoploss and 133.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543475 Historical charts - Share EKENNIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543475 Historical charts - Share EKENNIS

 

Back to top