BSE HEALTHY 543473 All indicator, HEALTHY 543473 indicators All technical analysis, HEALTHY 543473 indicators All free charts, HEALTHY 543473 indicators All historical values BSE

Stock 543473 - Share HEALTHY trades in BSE

Daily Support: 14.97
Daily Resistance: 15.41
5 Day DMA Moving Average is 15.14
20 Day DMA Moving Average is 15.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	15.00	15.15	15.23	14.79	0.08 times
Wed 24 Dec 2025	0.26%	15.08	15.16	15.23	15.03	0.27 times
Tue 23 Dec 2025	-0.53%	15.20	15.12	15.27	15.10	0.07 times
Mon 22 Dec 2025	0.73%	15.16	15.20	15.26	15.04	3.56 times
Fri 19 Dec 2025	0.67%	14.85	15.09	15.15	14.85	0.11 times
Thu 18 Dec 2025	0.33%	14.99	14.99	15.00	14.77	0.42 times
Wed 17 Dec 2025	-0.6%	15.03	14.94	15.07	14.91	4.54 times
Tue 16 Dec 2025	-0.99%	15.21	15.03	15.27	14.99	0.05 times
Mon 15 Dec 2025	0.2%	15.18	15.18	15.37	14.98	0.28 times
Fri 12 Dec 2025	0.07%	15.21	15.15	15.23	15.06	0.16 times

Volume is calculated using 10 day average volume

BSE HEALTHY 543473 All indicator, HEALTHY 543473 indicators All technical analysis, HEALTHY 543473 indicators All free charts, HEALTHY 543473 indicators All historical values BSE

Below are charts of BSE HEALTHY 543473 All indicator, HEALTHY 543473 indicators All technical analysis, HEALTHY 543473 indicators All free charts, HEALTHY 543473 indicators All historical values BSE

HEALTHY 543473 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEALTHY 543473 ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HEALTHY 543473 are:

ADX	+DY	-DY
6.7	25	28.6
0	25.9	25.9
6.7	28.6	25
6.7	27.6	24.1
6.7	27.6	24.1
6.7	24.1	27.6
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
0	24.1	24.1

ADX charts for HEALTHY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEALTHY 543473 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEALTHY is 15.15

50 day MA of HEALTHY is 15.19

100 day MA of HEALTHY is 15.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HEALTHY 543473 is downtrend

Historical Moving averages values of HEALTHY 543473 are:

Price	20 day	50 day	100 day
15.15	15.15	15.19	15.05
15.16	15.16	15.19	15.06
15.12	15.17	15.19	15.06
15.20	15.17	15.19	15.06
15.09	15.17	15.18	15.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEALTHY 543473 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEALTHY 543473 is: 22948.5 M

Current day volume is 0.094 times compared to averaged volume HEALTHY has

Historical price to volume measure of HEALTHY is:

Price	Percent Change	Percent change within day	Volume change
15.15	-0.07%	1%	0.094 times
15.16	0.26%	0.53%	0.298 times
15.12	-0.53%	-0.53%	0.083 times
15.20	0.73%	0.26%	3.986 times
15.09	0.67%	1.62%	0.123 times
14.99	0.33%	0%	0.47 times
14.94	-0.6%	-0.6%	5.085 times
15.03	-0.99%	-1.18%	0.058 times
15.18	0.2%	0%	0.308 times
15.15	0.07%	-0.39%	0.18 times

Price to volume Charts of HEALTHY 543473 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEALTHY 543473 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEALTHY 543473 is: 15.15 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HEALTHY 543473 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.15	15.15	0.12	15.39	14.91
15.16	15.16	0.13	15.41	14.91
15.12	15.17	0.13	15.43	14.91
15.20	15.17	0.13	15.43	14.91
15.09	15.17	0.13	15.43	14.91

Bollinger Bands charts for HEALTHY 543473 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEALTHY 543473 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEALTHY 543473

14 day HEALTHY 543473 RSI is: 43.18

According to RSI indicator, Buying is dominating the stock of HEALTHY 543473

Historical values of RSI indicator for HEALTHY are as follows in descending order:

43.18 41.57 42.32 42.03 40.93 39.99 40.39 40.27 41.31 42.3 43.86 42.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEALTHY 543473 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEALTHY 543473

12,26,9 day HEALTHY 543473 MACD is: 15.13, 15.15, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HEALTHY 543473 are:

15.13, 15.15, -0.02
15.13, 15.15, -0.02
15.12, 15.15, -0.030000000000001
15.12, 15.15, -0.030000000000001
15.1, 15.15, -0.050000000000001
15.1, 15.16, -0.06
15.12, 15.17, -0.050000000000001
15.15, 15.19, -0.039999999999999
15.17, 15.2, -0.029999999999999
15.17, 15.2, -0.029999999999999

MACD charts of HEALTHY 543473 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEALTHY 543473 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEALTHY 543473 CCI is: -18

According to CCI indicator, HEALTHY 543473 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HEALTHY

Historical CCI values of HEALTHY 543473 are:

-18 68 92 96 -45 -159 -104 24 106 75

CCI charts of HEALTHY 543473 are below. Second charts towards left.

HEALTHY 543473 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEALTHY 543473 Stochastics is: 52

According to Stochastics indicator, Buying is coming in HEALTHY

HEALTHY 543473 is neither over-bought, nor over-sold

Historical Stochastics values of HEALTHY 543473 are:

52 52 52 52 52 52 52 52 52 52

HEALTHY 543473 Stochastics charts are below. Third charts to the left, at the bottom