Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.11 and 16.86
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.41 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.68 (-0.12%) | 17.03 | 16.28 - 17.03 | 2.0169 times | Wed 28 October 2026 | 16.70 (1.46%) | 16.43 | 16.20 - 16.81 | 5.331 times | Tue 27 October 2026 | 16.46 (2.24%) | 15.99 | 15.99 - 16.52 | 0.1464 times | Mon 26 October 2026 | 16.10 (1.83%) | 15.30 | 15.30 - 16.11 | 1.6076 times | Fri 23 October 2026 | 15.81 (-0.63%) | 16.05 | 15.68 - 16.19 | 0.1959 times | Thu 22 October 2026 | 15.91 (0.06%) | 15.50 | 15.50 - 15.96 | 0.2609 times | Wed 21 October 2026 | 15.90 (-0.93%) | 15.64 | 15.64 - 16.27 | 0.2381 times | Mon 19 October 2026 | 16.05 (-0.68%) | 16.24 | 15.99 - 16.27 | 0.0461 times | Fri 16 October 2026 | 16.16 (-0.19%) | 16.47 | 16.08 - 16.47 | 0.047 times | Thu 15 October 2026 | 16.19 (0.81%) | 16.31 | 16.07 - 16.46 | 0.1101 times | Wed 14 October 2026 | 16.06 (-1.77%) | 16.15 | 16.05 - 16.30 | 0.3399 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 15.99 and 17.72
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.68 (5.5%) | 15.30 | 15.30 - 17.03 | 4.0556 times | Fri 23 October 2026 | 15.81 (-2.17%) | 16.24 | 15.50 - 16.27 | 0.3302 times | Fri 16 October 2026 | 16.16 (-2.77%) | 15.87 | 15.87 - 16.60 | 0.4806 times | Tue 06 October 2026 | 16.62 (0.24%) | 16.60 | 16.16 - 16.86 | 0.3633 times | Thu 01 October 2026 | 16.58 (-3.83%) | 16.80 | 16.16 - 17.29 | 0.6219 times | Fri 25 September 2026 | 17.24 (0.7%) | 16.94 | 16.89 - 17.66 | 0.8486 times | Fri 18 September 2026 | 17.12 (0.12%) | 16.67 | 16.38 - 17.33 | 0.6494 times | Fri 11 September 2026 | 17.10 (1.06%) | 16.70 | 16.70 - 17.50 | 0.6035 times | Fri 04 September 2026 | 16.92 (-2.14%) | 17.15 | 16.76 - 17.61 | 0.6785 times | Fri 28 August 2026 | 17.29 (2.01%) | 16.70 | 16.57 - 17.35 | 1.3685 times | Fri 21 August 2026 | 16.95 (-0.82%) | 16.85 | 16.51 - 17.34 | 0.4713 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 15.99 and 17.72
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.68 (-2.8%) | 16.16 | 15.30 - 17.03 | 1.018 times | Tue 29 September 2026 | 17.16 (-0.52%) | 17.55 | 16.38 - 17.66 | 0.5495 times | Mon 31 August 2026 | 17.25 (-0.63%) | 17.15 | 16.51 - 17.70 | 0.8107 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.0154 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 0.9824 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.0096 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.6355 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.7617 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.7704 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.4468 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.6421 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.22 and 19.17
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.68 (10.61%) | 15.06 | 13.75 - 17.70 | 0.9695 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.9185 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.2587 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6337 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2196 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthy 543473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.34 | 16.16 |
| 12 day EMA | 16.37 | 16.31 | 16.24 |
| 20 day EMA | 16.46 | 16.44 | 16.41 |
| 35 day EMA | 16.6 | 16.6 | 16.59 |
| 50 day EMA | 16.81 | 16.82 | 16.83 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.2 | 16.04 |
| 12 day SMA | 16.2 | 16.17 | 16.17 |
| 20 day SMA | 16.45 | 16.49 | 16.52 |
| 35 day SMA | 16.73 | 16.74 | 16.76 |
| 50 day SMA | 16.83 | 16.84 | 16.85 |
| 100 day SMA | 16.7 | 16.7 | 16.69 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 15.9 | 15.89 | 15.88 |


