ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 13.93 and 14.58

Intraday Target 113.77
Intraday Target 214.08
Intraday Target 314.416666666667
Intraday Target 414.73
Intraday Target 515.07

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (0.42%) 14.63 14.10 - 14.75 0.6281 times
Mon 06 April 2026 14.34 (-0.28%) 14.02 13.99 - 14.65 0.8404 times
Thu 02 April 2026 14.38 (-2.31%) 15.08 13.90 - 15.08 1.4227 times
Wed 01 April 2026 14.72 (1.1%) 14.92 14.43 - 14.96 0.145 times
Mon 30 March 2026 14.56 (-1.95%) 14.80 14.46 - 15.20 3.0711 times
Fri 27 March 2026 14.85 (-0.67%) 14.57 14.20 - 15.19 0.3966 times
Wed 25 March 2026 14.95 (1.98%) 14.95 14.68 - 14.98 0.2541 times
Tue 24 March 2026 14.66 (-0.41%) 14.69 14.49 - 14.81 1.0721 times
Mon 23 March 2026 14.72 (-1.01%) 14.49 14.37 - 15.00 2.0847 times
Fri 20 March 2026 14.87 (2.76%) 15.47 14.62 - 15.47 0.0851 times
Thu 19 March 2026 14.47 (-2.82%) 14.70 14.41 - 15.40 0.2447 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.2 and 14.96

Weekly Target 113.62
Weekly Target 214.01
Weekly Target 314.38
Weekly Target 414.77
Weekly Target 515.14

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (0.14%) 14.02 13.99 - 14.75 0.405 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 1.2792 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 1.05 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.673 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.7579 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 1.2275 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 2.5781 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.1336 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 1.0948 times
Fri 06 February 2026 14.47 (1.05%) 14.48 13.95 - 14.94 0.8008 times
Fri 30 January 2026 14.32 (0%) 14.39 14.03 - 14.64 0.6795 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.56 and 14.74

Monthly Target 113.28
Monthly Target 213.84
Monthly Target 314.46
Monthly Target 415.02
Monthly Target 515.64

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (-1.1%) 14.92 13.90 - 15.08 0.2401 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 1.3064 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 1.3213 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.7663 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 1.1012 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2457 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.7232 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.3373 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.9885 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.9701 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.9433 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 12.88 and 15.28

Yearly Target 112.37
Yearly Target 213.38
Yearly Target 314.766666666667
Yearly Target 415.78
Yearly Target 517.17

Yearly price and volumes Healthy

Date Closing Open Range Volume
Tue 07 April 2026 14.40 (-4.51%) 15.06 13.75 - 16.15 0.2425 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.0842 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.6661 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.748 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2593 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term and the sell signal is strong.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.65
20 day DMA 14.87
35 day DMA 14.96
50 day DMA 14.82
100 day DMA 14.97
150 day DMA 14.99
200 day DMA 14.96

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5214.61
12 day EMA14.6514.714.76
20 day EMA14.7314.7714.82
35 day EMA14.7614.7814.81
50 day EMA14.7714.7914.81

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.5714.69
12 day SMA14.6514.714.75
20 day SMA14.8714.9114.95
35 day SMA14.9614.9814.99
50 day SMA14.8214.8214.82
100 day SMA14.9714.9814.99
150 day SMA14.9914.9915
200 day SMA14.9614.9614.96

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top