Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 14.28 and 14.53
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.59 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (-0.42%) | 14.30 | 14.23 - 14.48 | 0.8355 times | Tue 20 January 2026 | 14.38 (-1.64%) | 14.69 | 14.37 - 14.69 | 1.422 times | Mon 19 January 2026 | 14.62 (-1.48%) | 14.75 | 14.60 - 14.78 | 2.274 times | Fri 16 January 2026 | 14.84 (-1.26%) | 15.10 | 14.75 - 15.10 | 0.6995 times | Wed 14 January 2026 | 15.03 (0.33%) | 14.98 | 14.83 - 15.03 | 0.5507 times | Tue 13 January 2026 | 14.98 (-0.53%) | 15.01 | 14.83 - 15.36 | 0.3391 times | Mon 12 January 2026 | 15.06 (-0.59%) | 15.20 | 14.73 - 15.23 | 0.6413 times | Fri 09 January 2026 | 15.15 (-3.63%) | 15.49 | 15.00 - 15.56 | 1.2973 times | Thu 08 January 2026 | 15.72 (1.09%) | 15.78 | 15.23 - 16.15 | 1.4395 times | Wed 07 January 2026 | 15.55 (1.63%) | 15.21 | 15.16 - 15.91 | 0.5011 times | Tue 06 January 2026 | 15.30 (1.66%) | 15.15 | 15.12 - 15.32 | 0.9006 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14 and 14.55
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (-3.5%) | 14.75 | 14.23 - 14.78 | 0.8292 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.4082 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 0.9782 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.4043 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 1.9326 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.6179 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.6862 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.3854 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.5541 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2039 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.3649 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 13.32 and 15.24
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (-5.04%) | 15.06 | 14.23 - 16.15 | 0.4161 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9064 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2022 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5952 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1006 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8136 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6215 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.5994 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.7723 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9727 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9295 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.32 and 15.24
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.32 (-5.04%) | 15.06 | 14.23 - 16.15 | 0.0352 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 1.1314 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.7822 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.7806 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2706 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term and the sell signal is strong.
Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 15 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.72 | 14.89 |
| 12 day EMA | 14.84 | 14.93 | 15.03 |
| 20 day EMA | 14.94 | 15.01 | 15.08 |
| 35 day EMA | 15.03 | 15.07 | 15.11 |
| 50 day EMA | 15.08 | 15.11 | 15.14 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.77 | 14.91 |
| 12 day SMA | 15 | 15.06 | 15.11 |
| 20 day SMA | 15.03 | 15.07 | 15.1 |
| 35 day SMA | 15.07 | 15.1 | 15.12 |
| 50 day SMA | 15.12 | 15.14 | 15.15 |
| 100 day SMA | 15.07 | 15.08 | 15.08 |
| 150 day SMA | 15.01 | 15.01 | 15.01 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |


