Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.37 and 16.81
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.446666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.89 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.58 (-3.38%) | 16.16 | 16.16 - 16.60 | 1.6048 times | Tue 29 September 2026 | 17.16 (0.59%) | 16.63 | 16.63 - 17.25 | 1.5577 times | Mon 28 September 2026 | 17.06 (-1.04%) | 16.80 | 16.80 - 17.29 | 0.8908 times | Fri 25 September 2026 | 17.24 (0.12%) | 17.11 | 17.10 - 17.35 | 0.6944 times | Thu 24 September 2026 | 17.22 (-1.54%) | 17.49 | 17.20 - 17.49 | 1.6804 times | Wed 23 September 2026 | 17.49 (1.51%) | 17.66 | 17.22 - 17.66 | 0.9161 times | Tue 22 September 2026 | 17.23 (-0.58%) | 16.89 | 16.89 - 17.49 | 0.7216 times | Mon 21 September 2026 | 17.33 (1.23%) | 16.94 | 16.94 - 17.54 | 1.5184 times | Fri 18 September 2026 | 17.12 (0.77%) | 17.32 | 16.96 - 17.33 | 0.1815 times | Thu 17 September 2026 | 16.99 (2.1%) | 17.05 | 16.38 - 17.32 | 0.2343 times | Wed 16 September 2026 | 16.64 (-1.42%) | 16.70 | 16.54 - 17.15 | 2.9727 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 15.81 and 16.94
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.58 (-3.83%) | 16.80 | 16.16 - 17.29 | 0.7462 times | Fri 25 September 2026 | 17.24 (0.7%) | 16.94 | 16.89 - 17.66 | 1.0182 times | Fri 18 September 2026 | 17.12 (0.12%) | 16.67 | 16.38 - 17.33 | 0.7792 times | Fri 11 September 2026 | 17.10 (1.06%) | 16.70 | 16.70 - 17.50 | 0.7241 times | Fri 04 September 2026 | 16.92 (-2.14%) | 17.15 | 16.76 - 17.61 | 0.8141 times | Fri 28 August 2026 | 17.29 (2.01%) | 16.70 | 16.57 - 17.35 | 1.6421 times | Fri 21 August 2026 | 16.95 (-0.82%) | 16.85 | 16.51 - 17.34 | 0.5655 times | Fri 14 August 2026 | 17.09 (-0.81%) | 17.09 | 16.60 - 17.70 | 1.0616 times | Fri 07 August 2026 | 17.23 (-0.75%) | 17.15 | 16.78 - 17.60 | 1.7238 times | Fri 31 July 2026 | 17.36 (3.58%) | 16.55 | 16.55 - 17.39 | 0.9252 times | Fri 24 July 2026 | 16.76 (-0.06%) | 17.00 | 16.39 - 17.33 | 1.2989 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.37 and 16.81
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.58 (-3.38%) | 16.16 | 16.16 - 16.60 | 0.0507 times | Tue 29 September 2026 | 17.16 (-0.52%) | 17.55 | 16.38 - 17.66 | 0.6087 times | Mon 31 August 2026 | 17.25 (-0.63%) | 17.15 | 16.51 - 17.70 | 0.898 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.1248 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.0882 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.1183 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.9193 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.8437 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8534 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.4949 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.7112 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.17 and 19.12
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 16.01 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.58 (9.95%) | 15.06 | 13.75 - 17.70 | 0.892 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.9362 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.3021 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6459 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2239 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.18 | 17.19 |
| 12 day EMA | 17.06 | 17.15 | 17.15 |
| 20 day EMA | 17.09 | 17.14 | 17.14 |
| 35 day EMA | 17.08 | 17.11 | 17.11 |
| 50 day EMA | 17.08 | 17.1 | 17.1 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.23 | 17.25 |
| 12 day SMA | 17.08 | 17.12 | 17.11 |
| 20 day SMA | 17.08 | 17.11 | 17.12 |
| 35 day SMA | 17.08 | 17.1 | 17.1 |
| 50 day SMA | 17.09 | 17.1 | 17.09 |
| 100 day SMA | 16.68 | 16.67 | 16.65 |
| 150 day SMA | 16.12 | 16.11 | 16.1 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |


