ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.38 and 16.87

Intraday Target 115.99
Intraday Target 216.27
Intraday Target 316.483333333333
Intraday Target 416.76
Intraday Target 516.97

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 01 July 2026 16.54 (-0.54%) 16.21 16.21 - 16.70 1.6992 times
Tue 30 June 2026 16.63 (0.18%) 16.58 16.42 - 16.72 2.1323 times
Mon 29 June 2026 16.60 (1.22%) 16.26 16.21 - 16.76 1.2685 times
Thu 25 June 2026 16.40 (0.12%) 16.78 16.26 - 16.78 0.5205 times
Wed 24 June 2026 16.38 (0.18%) 16.35 16.26 - 16.63 0.6504 times
Tue 23 June 2026 16.35 (0.74%) 15.82 15.82 - 16.59 0.7149 times
Mon 22 June 2026 16.23 (0.62%) 15.99 15.96 - 16.39 1.1514 times
Fri 19 June 2026 16.13 (0.88%) 15.59 15.59 - 16.20 0.8296 times
Thu 18 June 2026 15.99 (1.01%) 16.08 15.64 - 16.08 0.2999 times
Wed 17 June 2026 15.83 (-0.25%) 15.82 15.75 - 15.93 0.7332 times
Tue 16 June 2026 15.87 (-0.5%) 15.85 15.78 - 16.03 0.8875 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.38 and 16.93

Weekly Target 115.95
Weekly Target 216.25
Weekly Target 316.503333333333
Weekly Target 416.8
Weekly Target 517.05

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 01 July 2026 16.54 (0.85%) 16.26 16.21 - 16.76 1.6598 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 0.9884 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.1841 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.4729 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4024 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.6418 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 0.925 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 1.3114 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 1.3916 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 1.0226 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 8.5391 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.38 and 16.87

Monthly Target 115.99
Monthly Target 216.27
Monthly Target 316.483333333333
Monthly Target 416.76
Monthly Target 516.97

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 01 July 2026 16.54 (-0.54%) 16.21 16.21 - 16.70 0.1646 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.2366 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.2709 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.3175 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9588 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9698 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5624 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8083 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1804 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5308 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9815 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.15 and 18.38

Yearly Target 112.53
Yearly Target 214.53
Yearly Target 315.756666666667
Yearly Target 417.76
Yearly Target 518.99

Yearly price and volumes Healthy

Date Closing Open Range Volume
Wed 01 July 2026 16.54 (9.68%) 15.06 13.75 - 16.98 0.6972 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9806 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.4112 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6765 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2345 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.24
20 day DMA 16.1
35 day DMA 16.07
50 day DMA 15.86
100 day DMA 15.37
150 day DMA 15.24
200 day DMA 15.2

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4716.39
12 day EMA16.3116.2716.21
20 day EMA16.216.1616.11
35 day EMA15.9915.9615.92
50 day EMA15.8415.8115.78

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4716.39
12 day SMA16.2416.216.14
20 day SMA16.116.0616.01
35 day SMA16.0716.0516.03
50 day SMA15.8615.8315.79
100 day SMA15.3715.3515.32
150 day SMA15.2415.2415.23
200 day SMA15.215.1915.18

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top