ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.11 and 16.86

Intraday Target 115.91
Intraday Target 216.3
Intraday Target 316.663333333333
Intraday Target 417.05
Intraday Target 517.41

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 29 October 2026 16.68 (-0.12%) 17.03 16.28 - 17.03 2.0169 times
Wed 28 October 2026 16.70 (1.46%) 16.43 16.20 - 16.81 5.331 times
Tue 27 October 2026 16.46 (2.24%) 15.99 15.99 - 16.52 0.1464 times
Mon 26 October 2026 16.10 (1.83%) 15.30 15.30 - 16.11 1.6076 times
Fri 23 October 2026 15.81 (-0.63%) 16.05 15.68 - 16.19 0.1959 times
Thu 22 October 2026 15.91 (0.06%) 15.50 15.50 - 15.96 0.2609 times
Wed 21 October 2026 15.90 (-0.93%) 15.64 15.64 - 16.27 0.2381 times
Mon 19 October 2026 16.05 (-0.68%) 16.24 15.99 - 16.27 0.0461 times
Fri 16 October 2026 16.16 (-0.19%) 16.47 16.08 - 16.47 0.047 times
Thu 15 October 2026 16.19 (0.81%) 16.31 16.07 - 16.46 0.1101 times
Wed 14 October 2026 16.06 (-1.77%) 16.15 16.05 - 16.30 0.3399 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.99 and 17.72

Weekly Target 114.61
Weekly Target 215.64
Weekly Target 316.336666666667
Weekly Target 417.37
Weekly Target 518.07

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 29 October 2026 16.68 (5.5%) 15.30 15.30 - 17.03 4.0556 times
Fri 23 October 2026 15.81 (-2.17%) 16.24 15.50 - 16.27 0.3302 times
Fri 16 October 2026 16.16 (-2.77%) 15.87 15.87 - 16.60 0.4806 times
Tue 06 October 2026 16.62 (0.24%) 16.60 16.16 - 16.86 0.3633 times
Thu 01 October 2026 16.58 (-3.83%) 16.80 16.16 - 17.29 0.6219 times
Fri 25 September 2026 17.24 (0.7%) 16.94 16.89 - 17.66 0.8486 times
Fri 18 September 2026 17.12 (0.12%) 16.67 16.38 - 17.33 0.6494 times
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.6035 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.6785 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.3685 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.4713 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 15.99 and 17.72

Monthly Target 114.61
Monthly Target 215.64
Monthly Target 316.336666666667
Monthly Target 417.37
Monthly Target 518.07

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 29 October 2026 16.68 (-2.8%) 16.16 15.30 - 17.03 1.018 times
Tue 29 September 2026 17.16 (-0.52%) 17.55 16.38 - 17.66 0.5495 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.8107 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.0154 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 0.9824 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.0096 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.6355 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.7617 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.7704 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4468 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.6421 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.22 and 19.17

Yearly Target 112.09
Yearly Target 214.39
Yearly Target 316.043333333333
Yearly Target 418.34
Yearly Target 519.99

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 29 October 2026 16.68 (10.61%) 15.06 13.75 - 17.70 0.9695 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9185 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.2587 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6337 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2196 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthy 543473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthy 543473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.04

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.2
20 day DMA 16.45
35 day DMA 16.73
50 day DMA 16.83
100 day DMA 16.7
150 day DMA 16.23
200 day DMA 15.9

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3416.16
12 day EMA16.3716.3116.24
20 day EMA16.4616.4416.41
35 day EMA16.616.616.59
50 day EMA16.8116.8216.83

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.216.04
12 day SMA16.216.1716.17
20 day SMA16.4516.4916.52
35 day SMA16.7316.7416.76
50 day SMA16.8316.8416.85
100 day SMA16.716.716.69
150 day SMA16.2316.2216.21
200 day SMA15.915.8915.88

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top