ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.94 and 17.34

Intraday Target 116.64
Intraday Target 216.84
Intraday Target 317.043333333333
Intraday Target 417.24
Intraday Target 517.44

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 12 August 2026 17.03 (-0.64%) 16.85 16.85 - 17.25 0.9108 times
Tue 11 August 2026 17.14 (-0.64%) 17.00 17.00 - 17.22 1.5954 times
Mon 10 August 2026 17.25 (0.12%) 17.09 17.09 - 17.70 0.4996 times
Fri 07 August 2026 17.23 (0.23%) 17.00 17.00 - 17.28 1.1568 times
Thu 06 August 2026 17.19 (-0.23%) 16.79 16.79 - 17.30 0.6009 times
Wed 05 August 2026 17.23 (0.29%) 17.00 17.00 - 17.40 0.3792 times
Tue 04 August 2026 17.18 (-0.23%) 16.78 16.78 - 17.60 1.1945 times
Mon 03 August 2026 17.22 (-0.81%) 17.15 17.10 - 17.45 2.3322 times
Fri 31 July 2026 17.36 (0.93%) 17.39 17.15 - 17.39 0.8245 times
Thu 30 July 2026 17.20 (0.06%) 16.76 16.76 - 17.30 0.5061 times
Wed 29 July 2026 17.19 (1.36%) 16.61 16.61 - 17.19 0.9943 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.52 and 17.37

Weekly Target 116.34
Weekly Target 216.69
Weekly Target 317.193333333333
Weekly Target 417.54
Weekly Target 518.04

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 12 August 2026 17.03 (-1.16%) 17.09 16.85 - 17.70 0.6132 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.1555 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.6201 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.8706 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.726 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.4851 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 2.8233 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0111 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.2113 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.4837 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4116 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.45 and 17.37

Monthly Target 116.25
Monthly Target 216.64
Monthly Target 317.17
Monthly Target 417.56
Monthly Target 518.09

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 12 August 2026 17.03 (-1.9%) 17.15 16.78 - 17.70 0.4637 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1518 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1143 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1452 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.9894 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.864 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8739 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5068 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7283 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1625 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4783 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.39 and 19.34

Yearly Target 112.21
Yearly Target 214.62
Yearly Target 316.16
Yearly Target 418.57
Yearly Target 520.11

Yearly price and volumes Healthy

Date Closing Open Range Volume
Wed 12 August 2026 17.03 (12.93%) 15.06 13.75 - 17.70 0.8094 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.955 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3484 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6589 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2284 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.18
20 day DMA 17.06
35 day DMA 16.9
50 day DMA 16.6
100 day DMA 15.94
150 day DMA 15.6
200 day DMA 15.5

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1917.22
12 day EMA17.1317.1517.15
20 day EMA17.0417.0417.03
35 day EMA16.8616.8516.83
50 day EMA16.6116.5916.57

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2117.22
12 day SMA17.1817.1817.14
20 day SMA17.0617.0617.05
35 day SMA16.916.8716.85
50 day SMA16.616.5716.55
100 day SMA15.9415.9215.9
150 day SMA15.615.5815.57
200 day SMA15.515.4915.48

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top