Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 16.5 and 17.11
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.976666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.59 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.88 (-0.65%) | 17.33 | 16.72 - 17.33 | 0.551 times | Tue 21 July 2026 | 16.99 (0.18%) | 16.90 | 16.88 - 17.18 | 1.1861 times | Mon 20 July 2026 | 16.96 (1.13%) | 17.00 | 16.55 - 17.16 | 1.1125 times | Fri 17 July 2026 | 16.77 (-1.24%) | 17.00 | 16.70 - 17.00 | 0.7338 times | Thu 16 July 2026 | 16.98 (-0.24%) | 16.85 | 16.85 - 17.09 | 0.7866 times | Wed 15 July 2026 | 17.02 (0.71%) | 16.80 | 16.80 - 17.07 | 0.9974 times | Tue 14 July 2026 | 16.90 (0.42%) | 16.40 | 16.40 - 17.12 | 0.8367 times | Mon 13 July 2026 | 16.83 (0.18%) | 16.40 | 16.40 - 17.25 | 1.4744 times | Fri 10 July 2026 | 16.80 (0.42%) | 16.90 | 16.65 - 16.95 | 1.3941 times | Thu 09 July 2026 | 16.73 (0.78%) | 16.49 | 16.40 - 16.95 | 0.9275 times | Wed 08 July 2026 | 16.60 (-1.25%) | 16.70 | 16.49 - 17.01 | 0.3578 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 16.33 and 17.11
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.88 (0.66%) | 17.00 | 16.55 - 17.33 | 0.4665 times | Fri 17 July 2026 | 16.77 (-0.18%) | 16.40 | 16.40 - 17.25 | 0.7905 times | Fri 10 July 2026 | 16.80 (-0.71%) | 17.02 | 16.40 - 17.30 | 0.5282 times | Fri 03 July 2026 | 16.92 (3.17%) | 16.26 | 16.21 - 16.96 | 3.0743 times | Thu 25 June 2026 | 16.40 (1.67%) | 15.99 | 15.82 - 16.78 | 1.101 times | Fri 19 June 2026 | 16.13 (0.75%) | 15.60 | 15.59 - 16.34 | 1.319 times | Fri 12 June 2026 | 16.01 (0.69%) | 16.29 | 15.51 - 16.36 | 0.5267 times | Fri 05 June 2026 | 15.90 (0%) | 15.70 | 15.40 - 16.19 | 0.4482 times | Fri 29 May 2026 | 15.90 (-1.61%) | 15.75 | 15.68 - 16.98 | 0.715 times | Fri 22 May 2026 | 16.16 (0%) | 15.75 | 15.75 - 16.65 | 1.0304 times | Fri 15 May 2026 | 16.16 (1.96%) | 15.45 | 15.26 - 16.44 | 1.4608 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.55 and 17.67
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.88 (1.5%) | 16.21 | 16.21 - 17.33 | 0.8969 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.1445 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.1763 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 3.0705 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.8874 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8976 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.5205 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.7481 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1669 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.4913 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 0.9084 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 15.32 and 18.9
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.88 (11.94%) | 15.06 | 13.75 - 17.33 | 0.7534 times | Wed 31 December 2025 | 15.08 (-1.24%) | 14.97 | 12.48 - 16.00 | 0.9677 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.3797 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6677 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2314 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.92 | 16.89 |
| 12 day EMA | 16.83 | 16.82 | 16.79 |
| 20 day EMA | 16.71 | 16.69 | 16.66 |
| 35 day EMA | 16.51 | 16.49 | 16.46 |
| 50 day EMA | 16.29 | 16.27 | 16.24 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.94 | 16.93 |
| 12 day SMA | 16.86 | 16.86 | 16.83 |
| 20 day SMA | 16.73 | 16.7 | 16.66 |
| 35 day SMA | 16.38 | 16.35 | 16.32 |
| 50 day SMA | 16.28 | 16.26 | 16.24 |
| 100 day SMA | 15.66 | 15.64 | 15.62 |
| 150 day SMA | 15.39 | 15.38 | 15.37 |
| 200 day SMA | 15.33 | 15.32 | 15.31 |


