ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.37 and 16.81

Intraday Target 116.01
Intraday Target 216.29
Intraday Target 316.446666666667
Intraday Target 416.73
Intraday Target 516.89

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.58 (-3.38%) 16.16 16.16 - 16.60 1.6048 times
Tue 29 September 2026 17.16 (0.59%) 16.63 16.63 - 17.25 1.5577 times
Mon 28 September 2026 17.06 (-1.04%) 16.80 16.80 - 17.29 0.8908 times
Fri 25 September 2026 17.24 (0.12%) 17.11 17.10 - 17.35 0.6944 times
Thu 24 September 2026 17.22 (-1.54%) 17.49 17.20 - 17.49 1.6804 times
Wed 23 September 2026 17.49 (1.51%) 17.66 17.22 - 17.66 0.9161 times
Tue 22 September 2026 17.23 (-0.58%) 16.89 16.89 - 17.49 0.7216 times
Mon 21 September 2026 17.33 (1.23%) 16.94 16.94 - 17.54 1.5184 times
Fri 18 September 2026 17.12 (0.77%) 17.32 16.96 - 17.33 0.1815 times
Thu 17 September 2026 16.99 (2.1%) 17.05 16.38 - 17.32 0.2343 times
Wed 16 September 2026 16.64 (-1.42%) 16.70 16.54 - 17.15 2.9727 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.81 and 16.94

Weekly Target 115.55
Weekly Target 216.06
Weekly Target 316.676666666667
Weekly Target 417.19
Weekly Target 517.81

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.58 (-3.83%) 16.80 16.16 - 17.29 0.7462 times
Fri 25 September 2026 17.24 (0.7%) 16.94 16.89 - 17.66 1.0182 times
Fri 18 September 2026 17.12 (0.12%) 16.67 16.38 - 17.33 0.7792 times
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.7241 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.8141 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.6421 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.5655 times
Fri 14 August 2026 17.09 (-0.81%) 17.09 16.60 - 17.70 1.0616 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.7238 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.9252 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 1.2989 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.37 and 16.81

Monthly Target 116.01
Monthly Target 216.29
Monthly Target 316.446666666667
Monthly Target 416.73
Monthly Target 516.89

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.58 (-3.38%) 16.16 16.16 - 16.60 0.0507 times
Tue 29 September 2026 17.16 (-0.52%) 17.55 16.38 - 17.66 0.6087 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.898 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1248 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.0882 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1183 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.9193 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8437 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8534 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4949 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7112 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.17 and 19.12

Yearly Target 112.06
Yearly Target 214.32
Yearly Target 316.01
Yearly Target 418.27
Yearly Target 519.96

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 01 October 2026 16.58 (9.95%) 15.06 13.75 - 17.70 0.892 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9362 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3021 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6459 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2239 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.08
20 day DMA 17.08
35 day DMA 17.08
50 day DMA 17.09
100 day DMA 16.68
150 day DMA 16.12
200 day DMA 15.81

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.1817.19
12 day EMA17.0617.1517.15
20 day EMA17.0917.1417.14
35 day EMA17.0817.1117.11
50 day EMA17.0817.117.1

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.2317.25
12 day SMA17.0817.1217.11
20 day SMA17.0817.1117.12
35 day SMA17.0817.117.1
50 day SMA17.0917.117.09
100 day SMA16.6816.6716.65
150 day SMA16.1216.1116.1
200 day SMA15.8115.815.79

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top