Munafa Stock Market Course + Intraday & FNO calls 
Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 15.19 and 15.34
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.37 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.26 (0.26%) | 15.12 | 15.12 - 15.27 | 1.2415 times | Wed 03 December 2025 | 15.22 (-0.52%) | 15.25 | 15.10 - 15.25 | 0.4433 times | Tue 02 December 2025 | 15.30 (-0.33%) | 15.26 | 15.17 - 15.31 | 1.6004 times | Mon 01 December 2025 | 15.35 (-0.2%) | 15.31 | 15.23 - 15.62 | 0.6408 times | Fri 28 November 2025 | 15.38 (0.26%) | 15.34 | 15.30 - 15.41 | 0.4917 times | Thu 27 November 2025 | 15.34 (0.2%) | 15.62 | 15.22 - 15.62 | 1.0891 times | Wed 26 November 2025 | 15.31 (0.59%) | 15.52 | 15.22 - 15.52 | 1.7368 times | Tue 25 November 2025 | 15.22 (0.59%) | 15.04 | 14.99 - 15.26 | 1.8668 times | Mon 24 November 2025 | 15.13 (-0.33%) | 15.29 | 15.12 - 15.29 | 0.714 times | Fri 21 November 2025 | 15.18 (-0.78%) | 15.16 | 15.11 - 15.30 | 0.1756 times | Thu 20 November 2025 | 15.30 (0.33%) | 15.37 | 15.20 - 15.37 | 0.3904 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.92 and 15.44
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.5002 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.7516 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2765 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.495 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.3942 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.8314 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.4585 times | Fri 17 October 2025 | 15.22 (0.73%) | 15.32 | 14.94 - 15.43 | 1.1166 times | Fri 10 October 2025 | 15.11 (3.07%) | 15.19 | 14.66 - 15.30 | 2.5137 times | Fri 03 October 2025 | 14.66 (0.55%) | 14.65 | 14.40 - 15.50 | 2.6623 times | Fri 26 September 2025 | 14.58 (-4.33%) | 15.14 | 14.52 - 15.49 | 1.6761 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.92 and 15.44
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.0546 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2094 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6162 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1394 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8422 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.6786 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6558 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8347 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.007 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.9622 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.3124 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.87 and 17.39
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.26 (-0.07%) | 14.97 | 12.48 - 16.00 | 0.866 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.2747 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6382 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2212 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.28 | 15.31 |
| 12 day EMA | 15.27 | 15.27 | 15.28 |
| 20 day EMA | 15.25 | 15.25 | 15.25 |
| 35 day EMA | 15.19 | 15.19 | 15.19 |
| 50 day EMA | 15.14 | 15.13 | 15.13 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.32 | 15.34 |
| 12 day SMA | 15.27 | 15.27 | 15.28 |
| 20 day SMA | 15.23 | 15.24 | 15.23 |
| 35 day SMA | 15.23 | 15.23 | 15.23 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 15.05 | 15.05 | 15.04 |
| 150 day SMA | 14.85 | 14.85 | 14.84 |
| 200 day SMA | 14.59 | 14.59 | 14.58 |
Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
