Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543473
- 543473 Experts view
- Tomorrow's Movement 543473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthy
Strong intraday Stock price targets for Healthy are 15.01 and 15.43
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.55 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.07 (-0.53%) | 15.01 | 14.95 - 15.37 | 0.6021 times | Fri 26 December 2025 | 15.15 (-0.07%) | 15.00 | 14.79 - 15.23 | 0.0845 times | Wed 24 December 2025 | 15.16 (0.26%) | 15.08 | 15.03 - 15.23 | 0.2667 times | Tue 23 December 2025 | 15.12 (-0.53%) | 15.20 | 15.10 - 15.27 | 0.0739 times | Mon 22 December 2025 | 15.20 (0.73%) | 15.16 | 15.04 - 15.26 | 3.5663 times | Fri 19 December 2025 | 15.09 (0.67%) | 14.85 | 14.85 - 15.15 | 0.1098 times | Thu 18 December 2025 | 14.99 (0.33%) | 14.99 | 14.77 - 15.00 | 0.4206 times | Wed 17 December 2025 | 14.94 (-0.6%) | 15.03 | 14.91 - 15.07 | 4.5486 times | Tue 16 December 2025 | 15.03 (-0.99%) | 15.21 | 14.99 - 15.27 | 0.0519 times | Mon 15 December 2025 | 15.18 (0.2%) | 15.18 | 14.98 - 15.37 | 0.2757 times | Fri 12 December 2025 | 15.15 (0.07%) | 15.21 | 15.06 - 15.23 | 0.1611 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 15.01 and 15.43
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.07 (-0.53%) | 15.01 | 14.95 - 15.37 | 0.3672 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 2.434 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 3.2971 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.8643 times | Fri 05 December 2025 | 15.26 (-0.78%) | 15.31 | 15.10 - 15.62 | 0.4853 times | Fri 28 November 2025 | 15.38 (1.32%) | 15.29 | 14.99 - 15.62 | 0.6978 times | Fri 21 November 2025 | 15.18 (-0.65%) | 15.94 | 15.10 - 15.94 | 0.2568 times | Fri 14 November 2025 | 15.28 (1.33%) | 15.23 | 14.93 - 15.47 | 0.4596 times | Fri 07 November 2025 | 15.08 (-0.2%) | 14.95 | 14.95 - 15.44 | 0.366 times | Fri 31 October 2025 | 15.11 (-1.82%) | 15.26 | 15.10 - 15.56 | 0.7719 times | Thu 23 October 2025 | 15.39 (1.12%) | 15.25 | 15.16 - 15.68 | 0.4257 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.5 and 15.35
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.07 (-2.02%) | 15.31 | 14.77 - 15.62 | 0.8095 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1935 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.5694 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.0529 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.7783 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.5512 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.5301 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.6954 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 0.9306 times | Fri 28 March 2025 | 13.93 (6.99%) | 12.70 | 12.48 - 14.60 | 0.8892 times | Fri 28 February 2025 | 13.02 (-7.53%) | 14.02 | 12.98 - 16.00 | 1.2128 times |
Yearly price and charts Healthy
Strong yearly Stock price targets for Healthy 543473 are 13.78 and 17.3
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.07 (-1.31%) | 14.97 | 12.48 - 16.00 | 0.9084 times | Tue 31 December 2024 | 15.27 (42.18%) | 10.76 | 10.01 - 15.83 | 2.2439 times | Fri 29 December 2023 | 10.74 (32.1%) | 8.13 | 7.40 - 11.03 | 0.6295 times | Fri 30 December 2022 | 8.13 (0%) | 8.27 | 7.13 - 8.97 | 0.2182 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthy
Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.
Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.
Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.14 | 15.13 |
| 12 day EMA | 15.12 | 15.13 | 15.13 |
| 20 day EMA | 15.13 | 15.14 | 15.14 |
| 35 day EMA | 15.15 | 15.16 | 15.16 |
| 50 day EMA | 15.18 | 15.18 | 15.18 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.14 | 15.11 |
| 12 day SMA | 15.1 | 15.1 | 15.08 |
| 20 day SMA | 15.13 | 15.15 | 15.16 |
| 35 day SMA | 15.18 | 15.18 | 15.18 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.05 | 15.05 | 15.06 |
| 150 day SMA | 14.94 | 14.93 | 14.93 |
| 200 day SMA | 14.69 | 14.68 | 14.67 |


