ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.51 and 16.74

Intraday Target 116.32
Intraday Target 216.46
Intraday Target 316.55
Intraday Target 416.69
Intraday Target 516.78

Daily price and volume Healthy

Date Closing Open Range Volume
Thu 02 July 2026 16.60 (0.36%) 16.55 16.41 - 16.64 0.2347 times
Wed 01 July 2026 16.54 (-0.54%) 16.21 16.21 - 16.70 1.7906 times
Tue 30 June 2026 16.63 (0.18%) 16.58 16.42 - 16.72 2.247 times
Mon 29 June 2026 16.60 (1.22%) 16.26 16.21 - 16.76 1.3367 times
Thu 25 June 2026 16.40 (0.12%) 16.78 16.26 - 16.78 0.5485 times
Wed 24 June 2026 16.38 (0.18%) 16.35 16.26 - 16.63 0.6854 times
Tue 23 June 2026 16.35 (0.74%) 15.82 15.82 - 16.59 0.7533 times
Mon 22 June 2026 16.23 (0.62%) 15.99 15.96 - 16.39 1.2133 times
Fri 19 June 2026 16.13 (0.88%) 15.59 15.59 - 16.20 0.8743 times
Thu 18 June 2026 15.99 (1.01%) 16.08 15.64 - 16.08 0.3161 times
Wed 17 June 2026 15.83 (-0.25%) 15.82 15.75 - 15.93 0.7727 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.41 and 16.96

Weekly Target 115.97
Weekly Target 216.29
Weekly Target 316.523333333333
Weekly Target 416.84
Weekly Target 517.07

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Thu 02 July 2026 16.60 (1.22%) 16.26 16.21 - 16.76 1.7198 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 0.9813 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.1756 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.4695 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.3995 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.6372 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 0.9184 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 1.302 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 1.3815 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 1.0152 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 8.4777 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.41 and 16.9

Monthly Target 116.01
Monthly Target 216.31
Monthly Target 316.503333333333
Monthly Target 416.8
Monthly Target 516.99

Monthly price and volumes Healthy

Date Closing Open Range Volume
Thu 02 July 2026 16.60 (-0.18%) 16.21 16.21 - 16.70 0.1858 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.2339 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.2682 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.3103 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9568 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9677 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5612 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8065 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.18 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5296 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9794 times

monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.18 and 18.41

Yearly Target 112.55
Yearly Target 214.57
Yearly Target 315.776666666667
Yearly Target 417.8
Yearly Target 519.01

Yearly price and volumes Healthy

Date Closing Open Range Volume
Thu 02 July 2026 16.60 (10.08%) 15.06 13.75 - 16.98 0.6988 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9802 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.4104 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6763 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2344 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.3
20 day DMA 16.15
35 day DMA 16.1
50 day DMA 15.89
100 day DMA 15.39
150 day DMA 15.25
200 day DMA 15.21

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4916.47
12 day EMA16.3516.3116.27
20 day EMA16.2416.216.16
35 day EMA16.0416.0115.98
50 day EMA15.8715.8415.81

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5116.47
12 day SMA16.316.2416.2
20 day SMA16.1516.116.06
35 day SMA16.116.0716.05
50 day SMA15.8915.8615.83
100 day SMA15.3915.3715.35
150 day SMA15.2515.2415.24
200 day SMA15.2115.215.19

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top