ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 14.28 and 14.53

Intraday Target 114.09
Intraday Target 214.21
Intraday Target 314.343333333333
Intraday Target 414.46
Intraday Target 514.59

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.32 (-0.42%) 14.30 14.23 - 14.48 0.8355 times
Tue 20 January 2026 14.38 (-1.64%) 14.69 14.37 - 14.69 1.422 times
Mon 19 January 2026 14.62 (-1.48%) 14.75 14.60 - 14.78 2.274 times
Fri 16 January 2026 14.84 (-1.26%) 15.10 14.75 - 15.10 0.6995 times
Wed 14 January 2026 15.03 (0.33%) 14.98 14.83 - 15.03 0.5507 times
Tue 13 January 2026 14.98 (-0.53%) 15.01 14.83 - 15.36 0.3391 times
Mon 12 January 2026 15.06 (-0.59%) 15.20 14.73 - 15.23 0.6413 times
Fri 09 January 2026 15.15 (-3.63%) 15.49 15.00 - 15.56 1.2973 times
Thu 08 January 2026 15.72 (1.09%) 15.78 15.23 - 16.15 1.4395 times
Wed 07 January 2026 15.55 (1.63%) 15.21 15.16 - 15.91 0.5011 times
Tue 06 January 2026 15.30 (1.66%) 15.15 15.12 - 15.32 0.9006 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14 and 14.55

Weekly Target 113.89
Weekly Target 214.11
Weekly Target 314.443333333333
Weekly Target 414.66
Weekly Target 514.99

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.32 (-3.5%) 14.75 14.23 - 14.78 0.8292 times
Fri 16 January 2026 14.84 (-2.05%) 15.20 14.73 - 15.36 0.4082 times
Fri 09 January 2026 15.15 (0.8%) 14.87 14.87 - 16.15 0.9782 times
Fri 02 January 2026 15.03 (-0.79%) 15.01 14.80 - 15.37 1.4043 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 1.9326 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 2.6179 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.6862 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.3854 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.5541 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.2039 times
Fri 14 November 2025 15.28 (1.33%) 15.23 14.93 - 15.47 0.3649 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 13.32 and 15.24

Monthly Target 112.98
Monthly Target 213.65
Monthly Target 314.9
Monthly Target 415.57
Monthly Target 516.82

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.32 (-5.04%) 15.06 14.23 - 16.15 0.4161 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.9064 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.2022 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5952 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.1006 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.8136 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.6215 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.5994 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.7723 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9727 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.9295 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.32 and 15.24

Yearly Target 112.98
Yearly Target 213.65
Yearly Target 314.9
Yearly Target 415.57
Yearly Target 516.82

Yearly price and volumes Healthy

Date Closing Open Range Volume
Wed 21 January 2026 14.32 (-5.04%) 15.06 14.23 - 16.15 0.0352 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 1.1314 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.7822 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.7806 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2706 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthy 543473 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthy in short term and the sell signal is strong.

Healthy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.64
12 day DMA 15
20 day DMA 15.03
35 day DMA 15.07
50 day DMA 15.12
100 day DMA 15.07
150 day DMA 15.01
200 day DMA 14.81

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.7214.89
12 day EMA14.8414.9315.03
20 day EMA14.9415.0115.08
35 day EMA15.0315.0715.11
50 day EMA15.0815.1115.14

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7714.91
12 day SMA1515.0615.11
20 day SMA15.0315.0715.1
35 day SMA15.0715.115.12
50 day SMA15.1215.1415.15
100 day SMA15.0715.0815.08
150 day SMA15.0115.0115.01
200 day SMA14.8114.8114.81

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top