ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 15.01 and 15.43

Intraday Target 114.71
Intraday Target 214.89
Intraday Target 315.13
Intraday Target 415.31
Intraday Target 515.55

Daily price and volume Healthy

Date Closing Open Range Volume
Mon 29 December 2025 15.07 (-0.53%) 15.01 14.95 - 15.37 0.6021 times
Fri 26 December 2025 15.15 (-0.07%) 15.00 14.79 - 15.23 0.0845 times
Wed 24 December 2025 15.16 (0.26%) 15.08 15.03 - 15.23 0.2667 times
Tue 23 December 2025 15.12 (-0.53%) 15.20 15.10 - 15.27 0.0739 times
Mon 22 December 2025 15.20 (0.73%) 15.16 15.04 - 15.26 3.5663 times
Fri 19 December 2025 15.09 (0.67%) 14.85 14.85 - 15.15 0.1098 times
Thu 18 December 2025 14.99 (0.33%) 14.99 14.77 - 15.00 0.4206 times
Wed 17 December 2025 14.94 (-0.6%) 15.03 14.91 - 15.07 4.5486 times
Tue 16 December 2025 15.03 (-0.99%) 15.21 14.99 - 15.27 0.0519 times
Mon 15 December 2025 15.18 (0.2%) 15.18 14.98 - 15.37 0.2757 times
Fri 12 December 2025 15.15 (0.07%) 15.21 15.06 - 15.23 0.1611 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.01 and 15.43

Weekly Target 114.71
Weekly Target 214.89
Weekly Target 315.13
Weekly Target 415.31
Weekly Target 515.55

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Mon 29 December 2025 15.07 (-0.53%) 15.01 14.95 - 15.37 0.3672 times
Fri 26 December 2025 15.15 (0.4%) 15.16 14.79 - 15.27 2.434 times
Fri 19 December 2025 15.09 (-0.4%) 15.18 14.77 - 15.37 3.2971 times
Fri 12 December 2025 15.15 (-0.72%) 15.23 14.88 - 15.23 0.8643 times
Fri 05 December 2025 15.26 (-0.78%) 15.31 15.10 - 15.62 0.4853 times
Fri 28 November 2025 15.38 (1.32%) 15.29 14.99 - 15.62 0.6978 times
Fri 21 November 2025 15.18 (-0.65%) 15.94 15.10 - 15.94 0.2568 times
Fri 14 November 2025 15.28 (1.33%) 15.23 14.93 - 15.47 0.4596 times
Fri 07 November 2025 15.08 (-0.2%) 14.95 14.95 - 15.44 0.366 times
Fri 31 October 2025 15.11 (-1.82%) 15.26 15.10 - 15.56 0.7719 times
Thu 23 October 2025 15.39 (1.12%) 15.25 15.16 - 15.68 0.4257 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.5 and 15.35

Monthly Target 114.3
Monthly Target 214.69
Monthly Target 315.153333333333
Monthly Target 415.54
Monthly Target 516

Monthly price and volumes Healthy

Date Closing Open Range Volume
Mon 29 December 2025 15.07 (-2.02%) 15.31 14.77 - 15.62 0.8095 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1935 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5694 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 1.0529 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7783 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.5512 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.5301 times
Fri 30 May 2025 14.25 (-0.77%) 14.62 12.70 - 15.35 1.6954 times
Wed 30 April 2025 14.36 (3.09%) 13.95 13.30 - 14.78 0.9306 times
Fri 28 March 2025 13.93 (6.99%) 12.70 12.48 - 14.60 0.8892 times
Fri 28 February 2025 13.02 (-7.53%) 14.02 12.98 - 16.00 1.2128 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 13.78 and 17.3

Yearly Target 111
Yearly Target 213.03
Yearly Target 314.516666666667
Yearly Target 416.55
Yearly Target 518.04

Yearly price and volumes Healthy

Date Closing Open Range Volume
Mon 29 December 2025 15.07 (-1.31%) 14.97 12.48 - 16.00 0.9084 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.2439 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6295 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2182 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Healthy in short term but the buy signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Healthy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Healthy 543473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.1
20 day DMA 15.13
35 day DMA 15.18
50 day DMA 15.19
100 day DMA 15.05
150 day DMA 14.94
200 day DMA 14.69

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1415.13
12 day EMA15.1215.1315.13
20 day EMA15.1315.1415.14
35 day EMA15.1515.1615.16
50 day EMA15.1815.1815.18

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1415.11
12 day SMA15.115.115.08
20 day SMA15.1315.1515.16
35 day SMA15.1815.1815.18
50 day SMA15.1915.1915.19
100 day SMA15.0515.0515.06
150 day SMA14.9414.9314.93
200 day SMA14.6914.6814.67

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top