ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong intraday Stock price targets for Healthy are 16.5 and 17.11

Intraday Target 116.37
Intraday Target 216.62
Intraday Target 316.976666666667
Intraday Target 417.23
Intraday Target 517.59

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 22 July 2026 16.88 (-0.65%) 17.33 16.72 - 17.33 0.551 times
Tue 21 July 2026 16.99 (0.18%) 16.90 16.88 - 17.18 1.1861 times
Mon 20 July 2026 16.96 (1.13%) 17.00 16.55 - 17.16 1.1125 times
Fri 17 July 2026 16.77 (-1.24%) 17.00 16.70 - 17.00 0.7338 times
Thu 16 July 2026 16.98 (-0.24%) 16.85 16.85 - 17.09 0.7866 times
Wed 15 July 2026 17.02 (0.71%) 16.80 16.80 - 17.07 0.9974 times
Tue 14 July 2026 16.90 (0.42%) 16.40 16.40 - 17.12 0.8367 times
Mon 13 July 2026 16.83 (0.18%) 16.40 16.40 - 17.25 1.4744 times
Fri 10 July 2026 16.80 (0.42%) 16.90 16.65 - 16.95 1.3941 times
Thu 09 July 2026 16.73 (0.78%) 16.49 16.40 - 16.95 0.9275 times
Wed 08 July 2026 16.60 (-1.25%) 16.70 16.49 - 17.01 0.3578 times

 Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.33 and 17.11

Weekly Target 116.14
Weekly Target 216.51
Weekly Target 316.92
Weekly Target 417.29
Weekly Target 517.7

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 22 July 2026 16.88 (0.66%) 17.00 16.55 - 17.33 0.4665 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7905 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.5282 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 3.0743 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.101 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.319 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.5267 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4482 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.715 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 1.0304 times
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 1.4608 times

 weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.55 and 17.67

Monthly Target 115.69
Monthly Target 216.28
Monthly Target 316.806666666667
Monthly Target 417.4
Monthly Target 517.93

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 22 July 2026 16.88 (1.5%) 16.21 16.21 - 17.33 0.8969 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1445 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1763 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.0705 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8874 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8976 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5205 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7481 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1669 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4913 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9084 times

 monthly chart Healthy

Yearly price and charts Healthy

Strong yearly Stock price targets for Healthy 543473 are 15.32 and 18.9

Yearly Target 112.41
Yearly Target 214.64
Yearly Target 315.986666666667
Yearly Target 418.22
Yearly Target 519.57

Yearly price and volumes Healthy

Date Closing Open Range Volume
Wed 22 July 2026 16.88 (11.94%) 15.06 13.75 - 17.33 0.7534 times
Wed 31 December 2025 15.08 (-1.24%) 14.97 12.48 - 16.00 0.9677 times
Tue 31 December 2024 15.27 (42.18%) 10.76 10.01 - 15.83 2.3797 times
Fri 29 December 2023 10.74 (32.1%) 8.13 7.40 - 11.03 0.6677 times
Fri 30 December 2022 8.13 (0%) 8.27 7.13 - 8.97 0.2314 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Healthy

Tomorrow's movement Prediction of Healthy 543473 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthy 543473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthy 543473 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Healthy (543473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Healthy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthy in short term but the sell signal is initial and weak.

Healthy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Healthy 543473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthy 543473 stock. Volume based technical analysis of Healthy 543473 stock is negative.

Healthy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.86
20 day DMA 16.73
35 day DMA 16.38
50 day DMA 16.28
100 day DMA 15.66
150 day DMA 15.39
200 day DMA 15.33

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9216.89
12 day EMA16.8316.8216.79
20 day EMA16.7116.6916.66
35 day EMA16.5116.4916.46
50 day EMA16.2916.2716.24

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9416.93
12 day SMA16.8616.8616.83
20 day SMA16.7316.716.66
35 day SMA16.3816.3516.32
50 day SMA16.2816.2616.24
100 day SMA15.6615.6415.62
150 day SMA15.3915.3815.37
200 day SMA15.3315.3215.31

Videos related to: Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top