BSE AGSTRA 543451 All indicator, AGSTRA 543451 indicators All technical analysis, AGSTRA 543451 indicators All free charts, AGSTRA 543451 indicators All historical values BSE

Stock 543451 - Share AGSTRA trades in BSE

Daily Support: 4.15
Daily Resistance: 4.26
5 Day DMA Moving Average is 4.19
20 Day DMA Moving Average is 4.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.97%	4.17	4.18	4.22	4.11	0.79 times
Wed 31 Dec 2025	-1.9%	4.22	4.14	4.30	4.10	0.65 times
Tue 30 Dec 2025	0.96%	4.29	4.22	4.29	4.01	1.15 times
Mon 29 Dec 2025	-0.71%	4.35	4.18	4.37	4.15	0.71 times
Fri 26 Dec 2025	2.18%	4.10	4.21	4.29	4.10	1.6 times
Wed 24 Dec 2025	-0.96%	4.11	4.12	4.24	4.11	0.47 times
Tue 23 Dec 2025	0.24%	4.18	4.16	4.27	4.11	0.95 times
Mon 22 Dec 2025	0.73%	4.10	4.15	4.32	4.08	1.46 times
Fri 19 Dec 2025	-1.44%	4.05	4.12	4.24	4.05	1.27 times
Thu 18 Dec 2025	0.24%	4.16	4.18	4.19	4.10	0.65 times

Volume is calculated using 10 day average volume

BSE AGSTRA 543451 All indicator, AGSTRA 543451 indicators All technical analysis, AGSTRA 543451 indicators All free charts, AGSTRA 543451 indicators All historical values BSE

Below are charts of BSE AGSTRA 543451 All indicator, AGSTRA 543451 indicators All technical analysis, AGSTRA 543451 indicators All free charts, AGSTRA 543451 indicators All historical values BSE

AGSTRA 543451 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AGSTRA 543451 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AGSTRA 543451 are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9

ADX charts for AGSTRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AGSTRA 543451 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AGSTRA is 4.2

50 day MA of AGSTRA is 4.34

100 day MA of AGSTRA is 4.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AGSTRA 543451 is downtrend

Historical Moving averages values of AGSTRA 543451 are:

Price	20 day	50 day	100 day
4.18	4.2	4.34	4.61
4.14	4.2	4.34	4.62
4.22	4.21	4.34	4.62
4.18	4.22	4.33	4.63
4.21	4.25	4.34	4.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

AGSTRA 543451 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AGSTRA 543451 is: 30410.5 M

Current day volume is 0.717 times compared to averaged volume AGSTRA has

Historical price to volume measure of AGSTRA is:

Price	Percent Change	Percent change within day	Volume change
4.18	0.97%	0.24%	0.717 times
4.14	-1.9%	-1.9%	0.586 times
4.22	0.96%	-1.63%	1.041 times
4.18	-0.71%	-3.91%	0.637 times
4.21	2.18%	2.68%	1.447 times
4.12	-0.96%	0.24%	0.423 times
4.16	0.24%	-0.48%	0.857 times
4.15	0.73%	1.22%	1.32 times
4.12	-1.44%	1.73%	1.15 times
4.18	0.24%	0.48%	0.585 times

Price to volume Charts of AGSTRA 543451 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AGSTRA 543451 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AGSTRA 543451 is: 4.2 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AGSTRA 543451 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.18	4.2	0.08	4.37	4.03
4.14	4.2	0.08	4.37	4.03
4.22	4.21	0.09	4.39	4.03
4.18	4.22	0.11	4.45	3.99
4.21	4.25	0.16	4.57	3.93

Bollinger Bands charts for AGSTRA 543451 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AGSTRA 543451 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AGSTRA 543451

14 day AGSTRA 543451 RSI is: 52.17

According to RSI indicator, Selling is dominating the stock of AGSTRA 543451

Historical values of RSI indicator for AGSTRA are as follows in descending order:

52.17 53.28 53.07 54.21 52.96 53.27 52.18 53.86 55.24 54.49 56.18 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AGSTRA 543451 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AGSTRA 543451

12,26,9 day AGSTRA 543451 MACD is: 4.19, 4.26, -0.069999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AGSTRA 543451 are:

4.19, 4.26, -0.069999999999999
4.19, 4.27, -0.079999999999999
4.2, 4.28, -0.08
4.2, 4.28, -0.08
4.2, 4.29, -0.09
4.2, 4.3, -0.1
4.22, 4.31, -0.09
4.23, 4.32, -0.09
4.24, 4.33, -0.09
4.26, 4.35, -0.09

MACD charts of AGSTRA 543451 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AGSTRA 543451 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AGSTRA 543451 CCI is: -40

According to CCI indicator, AGSTRA 543451 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AGSTRA

Historical CCI values of AGSTRA 543451 are:

-40 -15 -32 121 36 -74 -15 -6 -125 -74

CCI charts of AGSTRA 543451 are below. Second charts towards left.

AGSTRA 543451 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AGSTRA 543451 Stochastics is: 49

According to Stochastics indicator, Buying is coming in AGSTRA

AGSTRA 543451 is neither over-bought, nor over-sold

Historical Stochastics values of AGSTRA 543451 are:

49 49 49 49 49 49 49 49 49 49

AGSTRA 543451 Stochastics charts are below. Third charts to the left, at the bottom