ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong intraday Stock price targets for Agstra are 3.03 and 3.03

Intraday Target 13.03
Intraday Target 23.03
Intraday Target 33.03
Intraday Target 43.03
Intraday Target 53.03

Daily price and volume Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.015 times
Thu 09 April 2026 3.18 (4.61%) 3.19 3.10 - 3.19 3.9948 times
Wed 08 April 2026 3.04 (4.83%) 3.04 3.04 - 3.04 0.1682 times
Tue 07 April 2026 2.90 (4.69%) 2.90 2.90 - 2.90 0.1987 times
Mon 06 April 2026 2.77 (4.92%) 2.71 2.71 - 2.77 0.2759 times
Thu 02 April 2026 2.64 (4.76%) 2.52 2.52 - 2.64 0.8256 times
Wed 01 April 2026 2.52 (5%) 2.30 2.30 - 2.52 0.2689 times
Mon 30 March 2026 2.40 (-4.76%) 2.46 2.40 - 2.47 0.8079 times
Fri 27 March 2026 2.52 (-4.91%) 2.55 2.52 - 2.60 1.9427 times
Wed 25 March 2026 2.65 (-2.57%) 2.72 2.62 - 2.75 1.5023 times
Tue 24 March 2026 2.72 (0.37%) 2.70 2.60 - 2.79 0.9423 times

 Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 3.03 and 3.03

Weekly Target 13.03
Weekly Target 23.03
Weekly Target 33.03
Weekly Target 43.03
Weekly Target 53.03

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0058 times
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 1.805 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 0.7404 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 2.2667 times
Fri 20 March 2026 2.85 (-9.24%) 3.05 2.80 - 3.14 1.3711 times
Fri 13 March 2026 3.14 (-3.68%) 3.21 3.10 - 3.34 0.582 times
Fri 06 March 2026 3.26 (-7.65%) 3.36 3.10 - 3.44 1.1577 times
Fri 27 February 2026 3.53 (-3.55%) 3.56 3.49 - 3.79 0.5433 times
Fri 20 February 2026 3.66 (-4.69%) 3.80 3.54 - 3.87 0.8361 times
Fri 13 February 2026 3.84 (-1.79%) 3.96 3.70 - 4.08 0.692 times
Fri 06 February 2026 3.91 (-1.76%) 3.88 3.74 - 4.27 0.8384 times

 weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.67 and 3.56

Monthly Target 11.95
Monthly Target 22.49
Monthly Target 32.84
Monthly Target 43.38
Monthly Target 53.73

Monthly price and volumes Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (26.25%) 2.30 2.30 - 3.19 0.3755 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 0.9556 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.4885 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.4823 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 0.6414 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 0.9052 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.0643 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 0.9902 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 1.2502 times
Thu 31 July 2025 4.96 (5.08%) 4.72 4.72 - 6.39 2.8468 times
Mon 30 June 2025 4.72 (-12.43%) 5.49 4.42 - 5.58 1.5005 times

 monthly chart Agstra

Yearly price and charts Agstra

Strong yearly Stock price targets for Agstra 543451 are 1.68 and 3.66

Yearly Target 11.22
Yearly Target 22.13
Yearly Target 33.2033333333333
Yearly Target 44.11
Yearly Target 55.18

Yearly price and volumes Agstra

Date Closing Open Range Volume
Mon 13 April 2026 3.03 (-26.81%) 4.17 2.30 - 4.28 0.1922 times
Wed 31 December 2025 4.14 (-93.71%) 65.25 3.85 - 70.00 1.7546 times
Tue 31 December 2024 65.78 (-28.19%) 90.00 62.67 - 126.70 1.121 times
Fri 29 December 2023 91.60 (43.8%) 64.85 44.00 - 101.60 0.9125 times
Fri 30 December 2022 63.70 (0%) 176.00 63.60 - 181.85 1.0198 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Agstra

Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agstra 543451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Agstra (543451) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Agstra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agstra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agstra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agstra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.

Agstra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.76
20 day DMA 2.87
35 day DMA 3.13
50 day DMA 3.36
100 day DMA 3.81
150 day DMA 4.03
200 day DMA 4.35

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.952.83
12 day EMA2.892.862.8
20 day EMA2.952.942.91
35 day EMA3.113.123.12
50 day EMA3.363.373.38

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.912.77
12 day SMA2.762.742.72
20 day SMA2.872.872.87
35 day SMA3.133.153.17
50 day SMA3.363.383.39
100 day SMA3.813.833.83
150 day SMA4.034.044.06
200 day SMA4.354.364.37

Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top