Munafa Stock Market Course + Intraday & FNO calls 
Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543451
- 543451 Experts view
- Tomorrow's Movement 543451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agstra
Strong intraday Stock price targets for Agstra are 3.98 and 4.32
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.54 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.15 (-1.66%) | 4.15 | 4.05 - 4.39 | 1.0868 times | Wed 03 December 2025 | 4.22 (-3.65%) | 4.29 | 4.20 - 4.47 | 0.778 times | Tue 02 December 2025 | 4.38 (-2.88%) | 4.45 | 4.29 - 4.48 | 0.5194 times | Mon 01 December 2025 | 4.51 (-4.85%) | 4.57 | 4.51 - 4.75 | 0.3293 times | Fri 28 November 2025 | 4.74 (-1.04%) | 4.66 | 4.60 - 4.99 | 0.5033 times | Thu 27 November 2025 | 4.79 (-1.24%) | 4.80 | 4.72 - 4.99 | 0.2642 times | Wed 26 November 2025 | 4.85 (-0.82%) | 4.99 | 4.66 - 5.13 | 0.7463 times | Tue 25 November 2025 | 4.89 (-2%) | 4.76 | 4.75 - 4.96 | 1.713 times | Mon 24 November 2025 | 4.99 (-4.59%) | 5.36 | 4.97 - 5.45 | 1.7824 times | Fri 21 November 2025 | 5.23 (2.75%) | 5.34 | 5.06 - 5.34 | 2.2774 times | Thu 20 November 2025 | 5.09 (4.73%) | 4.81 | 4.81 - 5.10 | 2.6647 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 3.75 and 4.45
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.15 (-12.45%) | 4.57 | 4.05 - 4.75 | 0.5861 times | Fri 28 November 2025 | 4.74 (-9.37%) | 5.36 | 4.60 - 5.45 | 1.0818 times | Fri 21 November 2025 | 5.23 (19.68%) | 4.57 | 4.41 - 5.34 | 1.69 times | Fri 14 November 2025 | 4.37 (5.81%) | 4.15 | 4.00 - 4.41 | 0.5853 times | Fri 07 November 2025 | 4.13 (-2.13%) | 4.30 | 4.01 - 4.43 | 0.5548 times | Fri 31 October 2025 | 4.22 (-2.54%) | 4.40 | 4.09 - 4.48 | 0.5627 times | Thu 23 October 2025 | 4.33 (6.91%) | 4.00 | 4.00 - 4.55 | 0.6514 times | Fri 17 October 2025 | 4.05 (-16.49%) | 4.76 | 3.90 - 4.80 | 1.0471 times | Fri 10 October 2025 | 4.85 (22.17%) | 4.16 | 4.00 - 4.98 | 1.9839 times | Fri 03 October 2025 | 3.97 (0%) | 4.04 | 3.85 - 4.04 | 1.2569 times | Fri 26 September 2025 | 3.97 (-9.15%) | 4.29 | 3.97 - 4.29 | 0.655 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 3.75 and 4.45
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.15 (-12.45%) | 4.57 | 4.05 - 4.75 | 0.0707 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.4719 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.5548 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.5162 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 0.6517 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 1.4841 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 0.7823 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 2.5385 times | Wed 30 April 2025 | 5.51 (-34.56%) | 8.00 | 5.51 - 8.00 | 2.04 times | Fri 28 March 2025 | 8.42 (-58.05%) | 19.07 | 8.42 - 19.07 | 0.8897 times | Fri 28 February 2025 | 20.07 (-61.18%) | 51.00 | 20.07 - 51.00 | 0.142 times |
Yearly price and charts Agstra
Strong yearly Stock price targets for Agstra 543451 are -29.08 and 37.08
| Yearly Target 1 | -40.15 |
| Yearly Target 2 | -18 |
| Yearly Target 3 | 26 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 92.15 |
Yearly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.15 (-93.69%) | 65.25 | 3.85 - 70.00 | 1.4372 times | Tue 31 December 2024 | 65.78 (-28.19%) | 90.00 | 62.67 - 126.70 | 0.9409 times | Fri 29 December 2023 | 91.60 (43.8%) | 64.85 | 44.00 - 101.60 | 0.7659 times | Fri 30 December 2022 | 63.70 (0%) | 176.00 | 63.60 - 181.85 | 0.8559 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agstra
Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agstra 543451 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agstra 543451 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agstra 543451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agstra (543451) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agstra in short term and the sell signal is strong.
Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agstra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agstra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.
Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.89 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.48 | 4.61 |
| 12 day EMA | 4.51 | 4.58 | 4.65 |
| 20 day EMA | 4.52 | 4.56 | 4.6 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.53 | 4.65 |
| 12 day SMA | 4.73 | 4.77 | 4.8 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.4 | 4.41 | 4.43 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 4.89 | 4.9 | 4.92 |
| 200 day SMA | 8.22 | 8.45 | 8.69 |
Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
