ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong intraday Stock price targets for Agstra are 2.3 and 2.51

Intraday Target 12.12
Intraday Target 22.26
Intraday Target 32.33
Intraday Target 42.47
Intraday Target 52.54

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (4.8%) 2.40 2.19 - 2.40 1.3248 times
Thu 24 September 2026 2.29 (4.09%) 2.30 2.09 - 2.31 2.2975 times
Wed 23 September 2026 2.20 (4.76%) 2.20 2.15 - 2.20 0.9973 times
Tue 22 September 2026 2.10 (4.48%) 2.04 1.98 - 2.11 1.0152 times
Mon 21 September 2026 2.01 (4.69%) 2.01 1.97 - 2.01 1.2109 times
Fri 18 September 2026 1.92 (-2.04%) 1.94 1.91 - 1.98 0.5169 times
Thu 17 September 2026 1.96 (2.08%) 1.96 1.88 - 1.96 0.3049 times
Wed 16 September 2026 1.92 (-2.54%) 1.97 1.90 - 1.97 1.1551 times
Tue 15 September 2026 1.97 (3.14%) 1.86 1.86 - 1.97 0.6084 times
Fri 11 September 2026 1.91 (-1.55%) 1.95 1.86 - 1.95 0.5691 times
Thu 10 September 2026 1.94 (1.04%) 1.90 1.86 - 1.95 0.9326 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.19 and 2.62

Weekly Target 11.83
Weekly Target 22.11
Weekly Target 32.2566666666667
Weekly Target 42.54
Weekly Target 52.69

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (25%) 2.01 1.97 - 2.40 1.8696 times
Fri 18 September 2026 1.92 (0.52%) 1.86 1.86 - 1.98 0.7061 times
Fri 11 September 2026 1.91 (-4.5%) 1.95 1.86 - 1.99 1.393 times
Fri 04 September 2026 2.00 (-0.5%) 2.01 1.93 - 2.05 0.6156 times
Fri 28 August 2026 2.01 (0%) 1.98 1.87 - 2.04 0.9853 times
Fri 21 August 2026 2.01 (-1.95%) 1.97 1.96 - 2.10 0.7604 times
Fri 14 August 2026 2.05 (1.49%) 2.08 1.97 - 2.08 0.7335 times
Fri 07 August 2026 2.02 (-4.27%) 2.21 1.99 - 2.25 2.6022 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.2677 times
Mon 20 July 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0666 times
Mon 13 July 2026 2.33 (-9.34%) 2.33 2.33 - 2.33 0.0421 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.13 and 2.67

Monthly Target 11.68
Monthly Target 22.04
Monthly Target 32.22
Monthly Target 42.58
Monthly Target 52.76

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (20%) 2.03 1.86 - 2.40 1.4676 times
Mon 31 August 2026 2.00 (-5.21%) 2.21 1.87 - 2.25 1.6758 times
Mon 27 July 2026 2.11 (-17.9%) 2.33 2.11 - 2.33 0.1224 times
Mon 29 June 2026 2.57 (14.22%) 2.25 2.14 - 2.98 1.0659 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.074 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.7225 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.813 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.9268 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.9151 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.2168 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.7174 times

monthly chart Agstra

Yearly price and charts Agstra

Strong yearly Stock price targets for Agstra 543451 are 0.92 and 3.34

Yearly Target 10.43
Yearly Target 21.41
Yearly Target 32.8466666666667
Yearly Target 43.83
Yearly Target 55.27

Yearly price and volumes Agstra

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-42.03%) 4.17 1.86 - 4.28 0.372 times
Wed 31 December 2025 4.14 (-93.71%) 65.25 3.85 - 70.00 1.6889 times
Tue 31 December 2024 65.78 (-28.19%) 90.00 62.67 - 126.70 1.0791 times
Fri 29 December 2023 91.60 (43.8%) 64.85 44.00 - 101.60 0.8784 times
Fri 30 December 2022 63.70 (0%) 176.00 63.60 - 181.85 0.9816 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Agstra

Tomorrow's movement Prediction of Agstra 543451 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Agstra 543451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Agstra (543451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agstra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agstra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agstra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agstra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agstra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Agstra 543451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.

Agstra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.05
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.15
100 day DMA 2.66
150 day DMA 3.15
200 day DMA 3.46

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.142.07
12 day EMA2.112.062.02
20 day EMA2.072.042.01
35 day EMA2.142.122.11
50 day EMA2.182.172.16

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.12.04
12 day SMA2.052.011.98
20 day SMA2.0221.99
35 day SMA2.022.012.01
50 day SMA2.152.152.15
100 day SMA2.662.672.69
150 day SMA3.153.173.19
200 day SMA3.463.473.49

Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top