ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong intraday Stock price targets for Agstra are 2.25 and 2.47

Intraday Target 12.07
Intraday Target 22.21
Intraday Target 32.2866666666667
Intraday Target 42.43
Intraday Target 52.51

Daily price and volume Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 1.9223 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.1007 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.095 times
Mon 11 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.7756 times
Mon 04 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0214 times
Mon 27 April 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.0105 times
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.1247 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0249 times
Thu 09 April 2026 3.18 (4.61%) 3.19 3.10 - 3.19 6.6451 times
Wed 08 April 2026 3.04 (4.83%) 3.04 3.04 - 3.04 0.2799 times
Tue 07 April 2026 2.90 (4.69%) 2.90 2.90 - 2.90 0.3305 times

 Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.25 and 2.47

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.2866666666667
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 1.3776 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0721 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0681 times
Mon 11 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.5558 times
Mon 04 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0154 times
Mon 27 April 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.0075 times
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.0894 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0179 times
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 5.5285 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 2.2678 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 6.9427 times

 weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.25 and 2.47

Monthly Target 12.07
Monthly Target 22.21
Monthly Target 32.2866666666667
Monthly Target 42.43
Monthly Target 52.51

Monthly price and volumes Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 0.1254 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.0647 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.6323 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.5866 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.8111 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.8008 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.0649 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.503 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.767 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 1.6441 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 2.0757 times

 monthly chart Agstra

Yearly price and charts Agstra

Strong yearly Stock price targets for Agstra 543451 are 1.18 and 3.32

Yearly Target 10.79
Yearly Target 21.57
Yearly Target 32.9266666666667
Yearly Target 43.71
Yearly Target 55.07

Yearly price and volumes Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (-43%) 4.17 2.14 - 4.28 0.2017 times
Wed 31 December 2025 4.14 (-93.71%) 65.25 3.85 - 70.00 1.751 times
Tue 31 December 2024 65.78 (-28.19%) 90.00 62.67 - 126.70 1.1188 times
Fri 29 December 2023 91.60 (43.8%) 64.85 44.00 - 101.60 0.9107 times
Fri 30 December 2022 63.70 (0%) 176.00 63.60 - 181.85 1.0177 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of Agstra

Tomorrow's movement Prediction of Agstra 543451 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agstra 543451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agstra 543451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agstra 543451 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Agstra 543451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agstra (543451) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Agstra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Agstra in short term and the sell signal is strong.

Agstra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agstra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agstra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Agstra 543451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agstra 543451 stock. Volume based technical analysis of Agstra 543451 stock is negative.

Agstra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.72
20 day DMA 2.68
35 day DMA 2.9
50 day DMA 3.16
100 day DMA 3.65
150 day DMA 3.89
200 day DMA 4.28

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.58
12 day EMA2.612.652.72
20 day EMA2.712.752.8
35 day EMA2.942.973.01
50 day EMA3.153.183.22

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.492.61
12 day SMA2.722.742.76
20 day SMA2.682.712.74
35 day SMA2.92.942.98
50 day SMA3.163.193.23
100 day SMA3.653.683.71
150 day SMA3.893.913.93
200 day SMA4.284.294.3

Videos related to: Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top