BSE TARSONS 543399 All indicator, TARSONS 543399 indicators All technical analysis, TARSONS 543399 indicators All free charts, TARSONS 543399 indicators All historical values BSE

Stock 543399 - Share TARSONS trades in BSE

Daily Support: 203.4
Daily Resistance: 213.3
5 Day DMA Moving Average is 213.25
20 Day DMA Moving Average is 204.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.35%	214.35	208.70	217.90	208.00	0.51 times
Tue 10 Feb 2026	2.08%	213.80	218.20	221.35	213.80	0.36 times
Mon 09 Feb 2026	-2.89%	210.10	213.75	218.05	210.10	0.65 times
Fri 06 Feb 2026	7.1%	205.60	220.10	222.90	202.75	1.32 times
Thu 05 Feb 2026	-0.15%	209.25	205.50	209.25	203.65	0.34 times
Wed 04 Feb 2026	0.56%	204.70	205.80	233.30	203.05	3.13 times
Tue 03 Feb 2026	6.78%	199.00	204.65	210.45	199.00	0.6 times
Mon 02 Feb 2026	-2.34%	195.50	191.65	195.50	188.05	0.39 times
Sun 01 Feb 2026	1.13%	194.10	196.25	198.00	193.80	0.37 times
Fri 30 Jan 2026	-0.72%	193.40	194.05	195.30	192.65	0.22 times

Volume is calculated using 10 day average volume

BSE TARSONS 543399 All indicator, TARSONS 543399 indicators All technical analysis, TARSONS 543399 indicators All free charts, TARSONS 543399 indicators All historical values BSE

Below are charts of BSE TARSONS 543399 All indicator, TARSONS 543399 indicators All technical analysis, TARSONS 543399 indicators All free charts, TARSONS 543399 indicators All historical values BSE

TARSONS 543399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARSONS 543399 ADX is: 28, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TARSONS 543399 are:

ADX	+DY	-DY
27.1	31.7	18.2
38.2	34.1	15.3
35.2	33.7	16.1
35.2	36.1	17.3
21.6	31.1	20
21.6	32.3	20.9
12.7	20.6	26.5
53	9.7	31.4
45.8	10.5	28.2
55.6	8.4	29.3

ADX charts for TARSONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARSONS 543399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARSONS is 204.14

50 day MA of TARSONS is 219.11

100 day MA of TARSONS is 248

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TARSONS 543399 is downtrend

Historical Moving averages values of TARSONS 543399 are:

Price	20 day	50 day	100 day
208.70	204.14	219.11	248
218.20	204.53	219.53	249.05
213.75	204.66	219.67	249.99
220.10	204.95	219.91	250.99
205.50	205.15	219.99	251.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARSONS 543399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARSONS 543399 is: 33657.4 M

Current day volume is 0.228 times compared to averaged volume TARSONS has

Historical price to volume measure of TARSONS is:

Price	Percent Change	Percent change within day	Volume change
208.70	-4.35%	-2.64%	0.228 times
218.20	2.08%	2.06%	0.162 times
213.75	-2.89%	1.74%	0.293 times
220.10	7.1%	7.05%	0.593 times
205.50	-0.15%	-1.79%	0.154 times
205.80	0.56%	0.54%	1.41 times
204.65	6.78%	2.84%	0.272 times
191.65	-2.34%	-1.97%	0.176 times
196.25	1.13%	1.11%	0.166 times
194.05	-0.72%	0.34%	0.101 times

Price to volume Charts of TARSONS 543399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARSONS 543399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARSONS 543399 is: 204.14 & deviation is 8.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TARSONS 543399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.70	204.14	8.3	220.74	187.54
218.20	204.53	8.68	221.9	187.16
213.75	204.66	8.89	222.45	186.87
220.10	204.95	9.27	223.5	186.4
205.50	205.15	9.64	224.43	185.87

Bollinger Bands charts for TARSONS 543399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARSONS 543399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARSONS 543399

14 day TARSONS 543399 RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of TARSONS 543399

Historical values of RSI indicator for TARSONS are as follows in descending order:

49.32 52.03 51.79 53.25 47.38 45.69 46.87 40.42 40.89 41.11 40 39.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARSONS 543399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARSONS 543399

12,26,9 day TARSONS 543399 MACD is: 208.35, 210.76, -2.41

According to MACD indicator, Prices of TARSONS 543399 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TARSONS 543399 are:

208.35, 210.76, -2.41
208.29, 210.93, -2.64
206.49, 210.35, -3.86
205.17, 210.08, -4.91
202.46, 209.28, -6.82
201.91, 209.58, -7.67
201.2, 209.88, -8.68
200.57, 210.3, -9.73
202.19, 211.79, -9.6
203.27, 213.03, -9.76

MACD charts of TARSONS 543399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARSONS 543399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARSONS 543399 CCI is: 64

According to CCI indicator, TARSONS 543399 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TARSONS

Historical CCI values of TARSONS 543399 are:

64 120 85 97 16 86 3 -113 -75 -93

CCI charts of TARSONS 543399 are below. Second charts towards left.

TARSONS 543399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARSONS 543399 Stochastics is: 57

According to Stochastics indicator, Selling is coming in TARSONS

TARSONS 543399 is neither over-bought, nor over-sold

Historical Stochastics values of TARSONS 543399 are:

57 57 57 57 57 57 57 57 57 57

TARSONS 543399 Stochastics charts are below. Third charts to the left, at the bottom