BSE TARSONS 543399 All indicator, TARSONS 543399 indicators All technical analysis, TARSONS 543399 indicators All free charts, TARSONS 543399 indicators All historical values BSE

Stock 543399 - Share TARSONS trades in BSE

Daily Support: 196.93
Daily Resistance: 211.13
5 Day DMA Moving Average is 203.49
20 Day DMA Moving Average is 221.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	2.52%	190.05	203.80	204.25	190.05	0.12 times
Wed 21 Jan 2026	0.05%	198.70	198.80	202.00	194.90	0.2 times
Tue 20 Jan 2026	-2.12%	201.75	198.70	203.40	198.30	0.33 times
Mon 19 Jan 2026	-4.76%	210.25	203.00	211.25	200.05	0.31 times
Fri 16 Jan 2026	-1.68%	212.70	213.15	219.00	211.65	0.09 times
Wed 14 Jan 2026	0.12%	215.00	216.80	220.70	215.00	0.18 times
Tue 13 Jan 2026	-1.88%	222.10	216.55	222.10	216.15	0.18 times
Mon 12 Jan 2026	0.52%	219.55	220.70	222.00	214.55	0.14 times
Fri 09 Jan 2026	-2.05%	223.30	219.55	223.50	219.00	0.12 times
Thu 08 Jan 2026	-1.39%	226.05	224.15	228.55	223.45	0.1 times

Volume is calculated using 10 day average volume

BSE TARSONS 543399 All indicator, TARSONS 543399 indicators All technical analysis, TARSONS 543399 indicators All free charts, TARSONS 543399 indicators All historical values BSE

Below are charts of BSE TARSONS 543399 All indicator, TARSONS 543399 indicators All technical analysis, TARSONS 543399 indicators All free charts, TARSONS 543399 indicators All historical values BSE

TARSONS 543399 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARSONS 543399 ADX is: 51, 11, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TARSONS 543399 are:

ADX	+DY	-DY
50.9	10.6	32.4
45.3	12.1	32.2
41.2	13	31.1
38.8	13.7	31
20.3	15.4	23.3
13.2	16.6	21.7
10.6	17.6	21.8
10.8	18.6	23.1
1.3	19.9	20.5
9.8	20.9	17.2

ADX charts for TARSONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARSONS 543399 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARSONS is 221.93

50 day MA of TARSONS is 226.11

100 day MA of TARSONS is 263.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TARSONS 543399 is downtrend

Historical Moving averages values of TARSONS 543399 are:

Price	20 day	50 day	100 day
203.80	221.93	226.11	263.83
198.80	223.41	227.41	264.97
198.70	225.23	228.84	266.19
203.00	226.83	230.28	267.48
213.15	228.22	231.89	268.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARSONS 543399 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARSONS 543399 is: 7431.1 M

Current day volume is 0.279 times compared to averaged volume TARSONS has

Historical price to volume measure of TARSONS is:

Price	Percent Change	Percent change within day	Volume change
203.80	2.52%	7.23%	0.279 times
198.80	0.05%	0.05%	0.458 times
198.70	-2.12%	-1.51%	0.747 times
203.00	-4.76%	-3.45%	0.71 times
213.15	-1.68%	0.21%	0.206 times
216.80	0.12%	0.84%	0.403 times
216.55	-1.88%	-2.5%	0.41 times
220.70	0.52%	0.52%	0.319 times
219.55	-2.05%	-1.68%	0.27 times
224.15	-1.39%	-0.84%	0.218 times

Price to volume Charts of TARSONS 543399 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARSONS 543399 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARSONS 543399 is: 221.93 & deviation is 12.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TARSONS 543399 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.80	221.93	12.35	246.64	197.22
198.80	223.41	11.85	247.12	199.7
198.70	225.23	10.67	246.57	203.89
203.00	226.83	8.81	244.45	209.21
213.15	228.22	6.94	242.09	214.35

Bollinger Bands charts for TARSONS 543399 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARSONS 543399 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARSONS 543399

14 day TARSONS 543399 RSI is: 39.74

According to RSI indicator, Buying is dominating the stock of TARSONS 543399

Historical values of RSI indicator for TARSONS are as follows in descending order:

39.74 37.9 39.58 39.8 43.11 43.3 44.95 45.44 46.51 47.33 47.34 47.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARSONS 543399 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARSONS 543399

12,26,9 day TARSONS 543399 MACD is: 212.19, 220.73, -8.54

According to MACD indicator, Prices of TARSONS 543399 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TARSONS 543399 are:

212.19, 220.73, -8.54
213.71, 222.09, -8.38
216.42, 223.95, -7.53
219.64, 225.97, -6.33
222.66, 227.81, -5.15
224.39, 228.98, -4.59
225.77, 229.95, -4.18
227.44, 231.02, -3.58
228.66, 231.85, -3.19
230.31, 232.83, -2.52

MACD charts of TARSONS 543399 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARSONS 543399 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARSONS 543399 CCI is: -120

According to CCI indicator, TARSONS 543399 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TARSONS

Historical CCI values of TARSONS 543399 are:

-120 -126 -115 -84 -19 1 6 11 22 53

CCI charts of TARSONS 543399 are below. Second charts towards left.

TARSONS 543399 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARSONS 543399 Stochastics is: 13

According to Stochastics indicator, Buying is coming in TARSONS

TARSONS 543399 is closing near its lowest lows

Historical Stochastics values of TARSONS 543399 are:

13 13 13 13 13 13 13 13 13 13

TARSONS 543399 Stochastics charts are below. Third charts to the left, at the bottom