ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543399 Historical charts - TARSONS

Historical charts for Stock 543399 - Share TARSONS trades in BSE

Moving Averages for

  • 5Day Average: 213.62
  • 12Day Average: 213.31
  • 20Day Average: 204.06
  • 50Day Average: 195.65
  • 100Day Average: 207.08
  • 150Day Average: 229.8

543399 Indicators & signals

Indicator MACD (12,26,9)

210.56, 204.06, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.84, 23.63, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 219.55 209.15 to 221.80 4.27% 2.05 times
29 Wed Apr 2026 210.55 210.00 to 216.10 -0.89% 0.6 times
28 Tue Apr 2026 212.45 211.70 to 221.60 -2.86% 1.45 times
27 Mon Apr 2026 218.70 207.95 to 220.40 5.73% 0.57 times
24 Fri Apr 2026 206.85 205.80 to 214.15 -2.11% 1.25 times
23 Thu Apr 2026 211.30 207.60 to 220.00 -0.17% 1.52 times
22 Wed Apr 2026 211.65 211.00 to 216.25 -2.13% 0.5 times
21 Tue Apr 2026 216.25 210.95 to 216.45 1.65% 0.55 times
20 Mon Apr 2026 212.75 210.85 to 218.50 -1.46% 1.81 times
17 Fri Apr 2026 215.90 211.00 to 218.65 0.49% 1.12 times
16 Thu Apr 2026 214.85 210.85 to 215.60 2.85% 0.64 times
15 Wed Apr 2026 208.90 200.85 to 210.00 3.88% 1.21 times

Technical analysis forecast of 543399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543399 543399 at this time. Stock is rising and might rise more.

It appears as if 543399 543399 gave a large move recently.

Stock of 543399 (543399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543399 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543399 stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 206.21 as target. However if you take a buy trade in 543399, then use 218.7 as stoploss and 233.7 as target.

Tomorrow's movement Prediction of 543399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543399 Historical charts - Share TARSONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543399 Historical charts - Share TARSONS

 

Back to top