BSE SIGACHI 543389 All indicator, SIGACHI 543389 indicators All technical analysis, SIGACHI 543389 indicators All free charts, SIGACHI 543389 indicators All historical values BSE

Stock 543389 - Share SIGACHI trades in BSE

Daily Support: 20.32
Daily Resistance: 21.3
5 Day DMA Moving Average is 21.13
20 Day DMA Moving Average is 21.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.56%	20.12	20.52	21.10	20.12	0.36 times
Thu 14 May 2026	0.24%	20.16	21.06	21.27	20.16	0.24 times
Wed 13 May 2026	-0.28%	20.98	21.01	21.50	20.50	0.16 times
Tue 12 May 2026	-4.18%	21.98	21.07	22.89	20.90	0.43 times
Mon 11 May 2026	-0.09%	22.50	21.99	22.79	21.00	0.85 times
Fri 08 May 2026	4.96%	20.35	22.01	22.01	20.35	1.37 times
Thu 07 May 2026	4.75%	19.70	20.97	21.02	19.69	1.53 times
Wed 06 May 2026	-0.5%	19.70	20.02	20.25	19.46	0.7 times
Tue 05 May 2026	-0.54%	20.23	20.12	20.50	19.80	0.23 times
Mon 04 May 2026	0.75%	20.90	20.23	20.90	20.00	0.39 times

Volume is calculated using 10 day average volume

BSE SIGACHI 543389 All indicator, SIGACHI 543389 indicators All technical analysis, SIGACHI 543389 indicators All free charts, SIGACHI 543389 indicators All historical values BSE

Below are charts of BSE SIGACHI 543389 All indicator, SIGACHI 543389 indicators All technical analysis, SIGACHI 543389 indicators All free charts, SIGACHI 543389 indicators All historical values BSE

SIGACHI 543389 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIGACHI 543389 ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIGACHI 543389 are:

ADX	+DY	-DY
6.7	19.5	17.1
8.3	20.8	17.6
14.3	22.2	16.7
20	23.4	15.6
18.5	26.2	18
7.7	23.7	20.3
6.1	20.2	22.8
19.1	16.8	24.8
14.9	17.2	23.3
10.2	18.5	22.7

ADX charts for SIGACHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIGACHI 543389 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIGACHI is 21.32

50 day MA of SIGACHI is 20.34

100 day MA of SIGACHI is 23.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIGACHI 543389 is downtrend

Historical Moving averages values of SIGACHI 543389 are:

Price	20 day	50 day	100 day
20.52	21.32	20.34	23.27
21.06	21.46	20.33	23.41
21.01	21.57	20.32	23.55
21.07	21.65	20.31	23.69
21.99	21.7	20.31	23.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIGACHI 543389 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIGACHI 543389 is: 1688099.9 M

Current day volume is 0.045 times compared to averaged volume SIGACHI has

Historical price to volume measure of SIGACHI is:

Price	Percent Change	Percent change within day	Volume change
20.52	-2.56%	1.99%	0.045 times
21.06	0.24%	4.46%	0.031 times
21.01	-0.28%	0.14%	0.021 times
21.07	-4.18%	-4.14%	0.055 times
21.99	-0.09%	-2.27%	0.107 times
22.01	4.96%	8.16%	0.173 times
20.97	4.75%	6.45%	0.194 times
20.02	-0.5%	1.62%	0.089 times
20.12	-0.54%	-0.54%	0.029 times
20.23	0.75%	-3.21%	0.05 times

Price to volume Charts of SIGACHI 543389 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIGACHI 543389 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIGACHI 543389 is: 21.32 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIGACHI 543389 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.52	21.32	1.03	23.38	19.26
21.06	21.46	1.1	23.66	19.26
21.01	21.57	1.16	23.89	19.25
21.07	21.65	1.18	24	19.3
21.99	21.7	1.17	24.04	19.36

Bollinger Bands charts for SIGACHI 543389 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIGACHI 543389 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIGACHI 543389

14 day SIGACHI 543389 RSI is: 62.57

According to RSI indicator, Selling is dominating the stock of SIGACHI 543389

Historical values of RSI indicator for SIGACHI are as follows in descending order:

62.57 63.17 64.76 63.3 65.49 63.88 63.1 62.46 61.12 59.79 61.18 59.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIGACHI 543389 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIGACHI 543389

12,26,9 day SIGACHI 543389 MACD is: 21.01, 21.01, 0

According to MACD indicator, Prices of SIGACHI 543389 are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIGACHI 543389 are:

21.01, 21.01, 0
21.1, 21.05, 0.050000000000001
21.11, 21.05, 0.059999999999999
21.13, 21.05, 0.079999999999998
21.14, 21.05, 0.09
20.99, 20.97, 0.02
20.81, 20.89, -0.080000000000002
20.78, 20.88, -0.099999999999998
20.92, 20.95, -0.029999999999998
21.07, 21.02, 0.050000000000001

MACD charts of SIGACHI 543389 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIGACHI 543389 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIGACHI 543389 CCI is: -27

According to CCI indicator, SIGACHI 543389 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIGACHI

Historical CCI values of SIGACHI 543389 are:

-27 7 31 115 157 92 -30 -118 -87 -55

CCI charts of SIGACHI 543389 are below. Second charts towards left.

SIGACHI 543389 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIGACHI 543389 Stochastics is: 39

According to Stochastics indicator, Selling is coming in SIGACHI

SIGACHI 543389 is neither over-bought, nor over-sold

Historical Stochastics values of SIGACHI 543389 are:

39 39 39 39 39 39 39 39 39 39

SIGACHI 543389 Stochastics charts are below. Third charts to the left, at the bottom