BSE SIGACHI 543389 All indicator, SIGACHI 543389 indicators All technical analysis, SIGACHI 543389 indicators All free charts, SIGACHI 543389 indicators All historical values BSE

Stock 543389 - Share SIGACHI trades in BSE

Daily Support: 33
Daily Resistance: 34.54
5 Day DMA Moving Average is 34.91
20 Day DMA Moving Average is 35.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.84%	34.51	34.23	34.85	33.31	1.49 times
Fri 05 Dec 2025	-0.82%	34.48	34.87	35.26	34.48	0.64 times
Thu 04 Dec 2025	0.03%	35.37	35.16	35.47	34.38	1.06 times
Wed 03 Dec 2025	0.09%	36.04	35.15	36.04	34.54	1.06 times
Tue 02 Dec 2025	-5.26%	36.93	35.12	36.93	34.80	4.38 times
Mon 01 Dec 2025	-3.08%	39.21	37.07	40.75	36.60	22.57 times
Fri 28 Nov 2025	10.9%	34.16	38.25	39.85	34.16	45.46 times
Thu 27 Nov 2025	-0.55%	34.65	34.49	35.26	34.34	0.42 times
Wed 26 Nov 2025	1.97%	34.00	34.68	34.80	34.00	0.33 times
Tue 25 Nov 2025	0.65%	33.74	34.01	34.33	33.71	0.27 times

Volume is calculated using 10 day average volume

BSE SIGACHI 543389 All indicator, SIGACHI 543389 indicators All technical analysis, SIGACHI 543389 indicators All free charts, SIGACHI 543389 indicators All historical values BSE

Below are charts of BSE SIGACHI 543389 All indicator, SIGACHI 543389 indicators All technical analysis, SIGACHI 543389 indicators All free charts, SIGACHI 543389 indicators All historical values BSE

SIGACHI 543389 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIGACHI 543389 ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIGACHI 543389 are:

ADX	+DY	-DY
1.4	24.7	24
14.3	26.8	20.1
14.7	27.9	20.8
16.5	29.3	21
19.5	31	20.9
41.3	34.6	14.4
35.1	37.6	18
18.2	18.2	26.3
27.3	16.2	28.3
36.4	14	30

ADX charts for SIGACHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIGACHI 543389 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIGACHI is 35.31

50 day MA of SIGACHI is 37.02

100 day MA of SIGACHI is 36.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIGACHI 543389 is downtrend

Historical Moving averages values of SIGACHI 543389 are:

Price	20 day	50 day	100 day
34.23	35.31	37.02	36.62
34.87	35.37	37.18	36.69
35.16	35.41	37.34	36.76
35.15	35.44	37.52	36.83
35.12	35.5	37.69	36.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIGACHI 543389 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIGACHI 543389 is: 188295.6 M

Current day volume is 1.618 times compared to averaged volume SIGACHI has

Historical price to volume measure of SIGACHI is:

Price	Percent Change	Percent change within day	Volume change
34.23	-1.84%	-0.81%	1.618 times
34.87	-0.82%	1.13%	0.695 times
35.16	0.03%	-0.59%	1.147 times
35.15	0.09%	-2.47%	1.146 times
35.12	-5.26%	-4.9%	4.742 times
37.07	-3.08%	-5.46%	24.448 times
38.25	10.9%	11.97%	49.248 times
34.49	-0.55%	-0.46%	0.455 times
34.68	1.97%	2%	0.362 times
34.01	0.65%	0.8%	0.294 times

Price to volume Charts of SIGACHI 543389 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIGACHI 543389 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIGACHI 543389 is: 35.31 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIGACHI 543389 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.23	35.31	1.01	37.33	33.29
34.87	35.37	0.98	37.33	33.41
35.16	35.41	0.98	37.36	33.46
35.15	35.44	0.98	37.39	33.49
35.12	35.5	0.99	37.48	33.52

Bollinger Bands charts for SIGACHI 543389 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIGACHI 543389 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIGACHI 543389

14 day SIGACHI 543389 RSI is: 50.57

According to RSI indicator, Buying is dominating the stock of SIGACHI 543389

Historical values of RSI indicator for SIGACHI are as follows in descending order:

50.57 50.45 49.37 51.2 52.98 56.52 58.3 50.05 48.8 48.48 49.63 50.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIGACHI 543389 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIGACHI 543389

12,26,9 day SIGACHI 543389 MACD is: 35.22, 35.72, -0.5

According to MACD indicator, Prices of SIGACHI 543389 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIGACHI 543389 are:

35.22, 35.72, -0.5
35.4, 35.84, -0.44
35.5, 35.92, -0.42
35.56, 35.98, -0.41999999999999
35.64, 36.05, -0.41
35.73, 36.12, -0.39
35.49, 36.04, -0.55
34.99, 35.86, -0.87
35.08, 35.97, -0.89
35.15, 36.07, -0.92

MACD charts of SIGACHI 543389 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIGACHI 543389 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIGACHI 543389 CCI is: -87

According to CCI indicator, SIGACHI 543389 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIGACHI

Historical CCI values of SIGACHI 543389 are:

-87 -28 -17 2 32 235 177 -42 -58 -96

CCI charts of SIGACHI 543389 are below. Second charts towards left.

SIGACHI 543389 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIGACHI 543389 Stochastics is: 17

According to Stochastics indicator, Selling is coming in SIGACHI

SIGACHI 543389 is closing near its lowest lows

Historical Stochastics values of SIGACHI 543389 are:

17 17 17 17 17 17 17 17 17 17

SIGACHI 543389 Stochastics charts are below. Third charts to the left, at the bottom