Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong Daily Stock price targets for Sigachi 543389 are 55.62 and 57.07
Daily Target 1 | 55.3 |
Daily Target 2 | 55.94 |
Daily Target 3 | 56.753333333333 |
Daily Target 4 | 57.39 |
Daily Target 5 | 58.2 |
Daily price and volume Sigachi
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 56.57 (0.3%) | 57.00 | 56.12 - 57.57 | 0.6003 times | Thu 26 September 2024 | 56.40 (0.48%) | 56.13 | 55.71 - 56.85 | 0.4135 times | Wed 25 September 2024 | 56.13 (-4.67%) | 58.15 | 55.84 - 58.50 | 1.2208 times | Tue 24 September 2024 | 58.88 (-0.32%) | 59.01 | 58.10 - 59.66 | 0.787 times | Mon 23 September 2024 | 59.07 (0.94%) | 59.19 | 57.95 - 60.38 | 1.9663 times | Fri 20 September 2024 | 58.52 (7.4%) | 55.50 | 53.76 - 59.50 | 2.0473 times | Thu 19 September 2024 | 54.49 (-1.96%) | 55.50 | 54.10 - 55.99 | 1.0102 times | Wed 18 September 2024 | 55.58 (-0.54%) | 56.98 | 55.32 - 56.98 | 0.461 times | Tue 17 September 2024 | 55.88 (-0.32%) | 56.00 | 55.47 - 56.11 | 0.5868 times | Mon 16 September 2024 | 56.06 (-0.3%) | 57.26 | 55.70 - 58.10 | 0.9066 times | Fri 13 September 2024 | 56.23 (1.64%) | 55.00 | 55.00 - 56.70 | 0.245 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 53.81 and 58.48
Weekly Target 1 | 52.88 |
Weekly Target 2 | 54.73 |
Weekly Target 3 | 57.553333333333 |
Weekly Target 4 | 59.4 |
Weekly Target 5 | 62.22 |
Weekly price and volumes for Sigachi
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 56.57 (-3.33%) | 59.19 | 55.71 - 60.38 | 1.1505 times | Fri 20 September 2024 | 58.52 (4.07%) | 57.26 | 53.76 - 59.50 | 1.156 times | Fri 13 September 2024 | 56.23 (-0.85%) | 57.00 | 55.00 - 57.00 | 0.734 times | Fri 06 September 2024 | 56.71 (-5.62%) | 60.26 | 56.57 - 60.59 | 0.7327 times | Fri 30 August 2024 | 60.09 (-1.35%) | 61.00 | 59.37 - 62.39 | 0.5229 times | Fri 23 August 2024 | 60.91 (1.98%) | 60.42 | 60.20 - 62.99 | 0.5526 times | Fri 16 August 2024 | 59.73 (-1.82%) | 61.97 | 58.23 - 61.97 | 0.4728 times | Fri 09 August 2024 | 60.84 (-7.38%) | 61.75 | 60.40 - 64.71 | 0.8283 times | Fri 02 August 2024 | 65.69 (-1.91%) | 67.42 | 64.54 - 69.75 | 1.4719 times | Fri 26 July 2024 | 66.97 (14.13%) | 58.67 | 56.20 - 68.85 | 2.3784 times | Fri 19 July 2024 | 58.68 (-3.71%) | 60.94 | 58.25 - 61.55 | 0.5584 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 51.75 and 58.58
Monthly Target 1 | 50.14 |
Monthly Target 2 | 53.36 |
Monthly Target 3 | 56.973333333333 |
Monthly Target 4 | 60.19 |
Monthly Target 5 | 63.8 |
Monthly price and volumes Sigachi
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 56.57 (-5.86%) | 60.26 | 53.76 - 60.59 | 0.6041 times | Fri 30 August 2024 | 60.09 (-10.18%) | 67.47 | 58.23 - 69.75 | 0.4541 times | Wed 31 July 2024 | 66.90 (10.54%) | 60.52 | 56.20 - 69.11 | 0.9315 times | Fri 28 June 2024 | 60.52 (-6.45%) | 67.40 | 56.84 - 68.10 | 0.5049 times | Fri 31 May 2024 | 64.69 (-3.84%) | 67.52 | 62.40 - 75.45 | 0.5317 times | Tue 30 April 2024 | 67.27 (20.51%) | 56.01 | 56.01 - 72.04 | 0.8872 times | Thu 28 March 2024 | 55.82 (-33.06%) | 84.00 | 54.00 - 87.34 | 1.7256 times | Thu 29 February 2024 | 83.39 (7.98%) | 77.54 | 68.00 - 95.94 | 1.2563 times | Wed 31 January 2024 | 77.23 (50.46%) | 51.34 | 51.34 - 86.69 | 2.4494 times | Fri 29 December 2023 | 51.33 (-2.02%) | 52.40 | 48.71 - 55.59 | 0.6552 times | Thu 30 November 2023 | 52.39 (30.49%) | 41.00 | 41.00 - 57.50 | 1.19 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigachi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
DMA period | DMA value |
5 day DMA | 57.41 |
12 day DMA | 56.59 |
20 day DMA | 56.72 |
35 day DMA | 58.39 |
50 day DMA | 59.85 |
100 day DMA | 61.99 |
150 day DMA | 64.11 |
200 day DMA | 64.98 |
EMA (exponential moving average) of Sigachi 543389
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.84 | 56.98 | 57.27 |
12 day EMA | 56.93 | 57 | 57.11 |
20 day EMA | 57.32 | 57.4 | 57.5 |
35 day EMA | 58.31 | 58.41 | 58.53 |
50 day EMA | 59.65 | 59.78 | 59.92 |
SMA (simple moving average) of Sigachi 543389
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.41 | 57.8 | 57.42 |
12 day SMA | 56.59 | 56.51 | 56.43 |
20 day SMA | 56.72 | 56.9 | 57.06 |
35 day SMA | 58.39 | 58.54 | 58.69 |
50 day SMA | 59.85 | 59.9 | 59.98 |
100 day SMA | 61.99 | 62.11 | 62.21 |
150 day SMA | 64.11 | 64.26 | 64.43 |
200 day SMA | 64.98 | 64.96 | 64.93 |