ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 33 and 34.54

Intraday Target 132.59
Intraday Target 233.41
Intraday Target 334.13
Intraday Target 434.95
Intraday Target 535.67

Daily price and volume Sigachi

Date Closing Open Range Volume
Mon 08 December 2025 34.23 (-1.84%) 34.51 33.31 - 34.85 0.1923 times
Fri 05 December 2025 34.87 (-0.82%) 34.48 34.48 - 35.26 0.0826 times
Thu 04 December 2025 35.16 (0.03%) 35.37 34.38 - 35.47 0.1363 times
Wed 03 December 2025 35.15 (0.09%) 36.04 34.54 - 36.04 0.1361 times
Tue 02 December 2025 35.12 (-5.26%) 36.93 34.80 - 36.93 0.5634 times
Mon 01 December 2025 37.07 (-3.08%) 39.21 36.60 - 40.75 2.9051 times
Fri 28 November 2025 38.25 (10.9%) 34.16 34.16 - 39.85 5.852 times
Thu 27 November 2025 34.49 (-0.55%) 34.65 34.34 - 35.26 0.0541 times
Wed 26 November 2025 34.68 (1.97%) 34.00 34.00 - 34.80 0.0431 times
Tue 25 November 2025 34.01 (0.65%) 33.74 33.71 - 34.33 0.0349 times
Mon 24 November 2025 33.79 (-2.54%) 34.60 33.66 - 34.64 0.0419 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 33 and 34.54

Weekly Target 132.59
Weekly Target 233.41
Weekly Target 334.13
Weekly Target 434.95
Weekly Target 535.67

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Mon 08 December 2025 34.23 (-1.84%) 34.51 33.31 - 34.85 0.153 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 3.0423 times
Fri 28 November 2025 38.25 (10.33%) 34.60 33.66 - 39.85 4.7948 times
Fri 21 November 2025 34.67 (-2.58%) 34.90 34.30 - 36.23 0.1659 times
Fri 14 November 2025 35.59 (-0.53%) 35.95 34.65 - 36.55 0.1744 times
Fri 07 November 2025 35.78 (-2.67%) 36.75 35.01 - 37.21 0.1423 times
Fri 31 October 2025 36.76 (-5.57%) 38.29 36.60 - 38.69 0.3269 times
Thu 23 October 2025 38.93 (1.35%) 38.76 37.60 - 39.50 0.1249 times
Fri 17 October 2025 38.41 (-2.96%) 39.39 37.52 - 39.55 0.4042 times
Fri 10 October 2025 39.58 (-1.4%) 40.00 38.18 - 40.25 0.6714 times
Fri 03 October 2025 40.14 (5.38%) 37.81 37.35 - 40.85 1.0914 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 30.05 and 37.49

Monthly Target 128.66
Monthly Target 231.44
Monthly Target 336.096666666667
Monthly Target 438.88
Monthly Target 543.54

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Mon 08 December 2025 34.23 (-10.51%) 39.21 33.31 - 40.75 0.3328 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5496 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.2009 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.2332 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4339 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2267 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4305 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2632 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.1448 times
Fri 28 March 2025 35.13 (-7.8%) 39.00 35.00 - 41.99 0.1845 times
Fri 28 February 2025 38.10 (-16.76%) 46.20 34.51 - 47.00 0.2305 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 17.91 and 46.87

Yearly Target 112.46
Yearly Target 223.35
Yearly Target 341.423333333333
Yearly Target 452.31
Yearly Target 570.38

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Mon 08 December 2025 34.23 (-31.54%) 50.39 30.54 - 59.50 3.3196 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.1087 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.379 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1171 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0756 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 34.91
12 day DMA 35.12
20 day DMA 35.31
35 day DMA 36.13
50 day DMA 37.02
100 day DMA 36.62
150 day DMA 40.58
200 day DMA 40.18

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9235.2635.46
12 day EMA35.2235.435.5
20 day EMA35.5435.6835.77
35 day EMA36.4236.5536.65
50 day EMA37.3237.4537.56

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.4736.15
12 day SMA35.1235.2135.25
20 day SMA35.3135.3735.41
35 day SMA36.1336.2436.33
50 day SMA37.0237.1837.34
100 day SMA36.6236.6936.76
150 day SMA40.5840.6340.69
200 day SMA40.1840.2340.28

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top