ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 29.27 and 29.98

Intraday Target 129.08
Intraday Target 229.46
Intraday Target 329.793333333333
Intraday Target 430.17
Intraday Target 530.5

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 09 January 2026 29.83 (-1.03%) 30.07 29.42 - 30.13 0.8263 times
Thu 08 January 2026 30.14 (-0.66%) 30.70 30.01 - 30.70 1.3426 times
Wed 07 January 2026 30.34 (-0.26%) 30.34 30.15 - 30.70 0.5722 times
Tue 06 January 2026 30.42 (-1.74%) 30.70 30.32 - 31.03 0.5666 times
Mon 05 January 2026 30.96 (-1.24%) 30.98 30.50 - 31.91 0.9335 times
Fri 02 January 2026 31.35 (2.28%) 30.80 30.61 - 31.47 0.8844 times
Thu 01 January 2026 30.65 (-1.61%) 31.15 30.53 - 31.44 0.6886 times
Wed 31 December 2025 31.15 (-3.05%) 32.32 30.95 - 32.42 1.4551 times
Tue 30 December 2025 32.13 (-0.53%) 31.51 31.51 - 32.52 0.6739 times
Mon 29 December 2025 32.30 (-4.89%) 31.99 31.38 - 33.51 2.0569 times
Fri 26 December 2025 33.96 (-0.41%) 34.06 33.89 - 34.33 0.3903 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 28.38 and 30.87

Weekly Target 127.9
Weekly Target 228.86
Weekly Target 330.386666666667
Weekly Target 431.35
Weekly Target 532.88

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.3779 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.5131 times
Fri 26 December 2025 33.96 (-0.82%) 34.25 33.89 - 34.83 0.1377 times
Fri 19 December 2025 34.24 (-2.26%) 34.90 33.54 - 35.50 0.2527 times
Fri 12 December 2025 35.03 (0.46%) 34.51 33.06 - 36.30 0.5387 times
Fri 05 December 2025 34.87 (-8.84%) 39.21 34.38 - 40.75 2.9912 times
Fri 28 November 2025 38.25 (10.33%) 34.60 33.66 - 39.85 4.7143 times
Fri 21 November 2025 34.67 (-2.58%) 34.90 34.30 - 36.23 0.1631 times
Fri 14 November 2025 35.59 (-0.53%) 35.95 34.65 - 36.55 0.1714 times
Fri 07 November 2025 35.78 (-2.67%) 36.75 35.01 - 37.21 0.1399 times
Fri 31 October 2025 36.76 (-5.57%) 38.29 36.60 - 38.69 0.3214 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 28.38 and 30.87

Monthly Target 127.9
Monthly Target 228.86
Monthly Target 330.386666666667
Monthly Target 431.35
Monthly Target 532.88

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 09 January 2026 29.83 (-4.24%) 31.15 29.42 - 31.91 0.0549 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4551 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.55 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.201 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.2379 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4342 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2277 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4308 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2634 times
Wed 30 April 2025 41.83 (19.07%) 35.14 35.14 - 46.18 0.145 times
Fri 28 March 2025 35.13 (-7.8%) 39.00 35.00 - 41.99 0.1846 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 28.38 and 30.87

Yearly Target 127.9
Yearly Target 228.86
Yearly Target 330.386666666667
Yearly Target 431.35
Yearly Target 532.88

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Fri 09 January 2026 29.83 (-4.24%) 31.15 29.42 - 31.91 0.0207 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.9853 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.3156 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4497 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1389 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0897 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 14 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.

Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.44
20 day DMA 32.6
35 day DMA 33.67
50 day DMA 34.34
100 day DMA 35.58
150 day DMA 38.71
200 day DMA 39.52

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.6130.84
12 day EMA31.3131.5831.84
20 day EMA32.1732.4232.66
35 day EMA33.2533.4533.65
50 day EMA34.2434.4234.59

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.6430.74
12 day SMA31.4431.8332.16
20 day SMA32.632.8433.08
35 day SMA33.6733.8233.97
50 day SMA34.3434.4834.62
100 day SMA35.5835.5935.6
150 day SMA38.7138.8839.04
200 day SMA39.5239.5639.6

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top