ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 18.53 and 19.02

Intraday Target 118.44
Intraday Target 218.62
Intraday Target 318.926666666667
Intraday Target 419.11
Intraday Target 519.42

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 13 March 2026 18.81 (-2.18%) 19.23 18.74 - 19.23 0.6214 times
Thu 12 March 2026 19.23 (-1.18%) 19.26 18.86 - 19.59 1.0015 times
Wed 11 March 2026 19.46 (-0.1%) 19.43 19.23 - 19.98 0.9726 times
Tue 10 March 2026 19.48 (4%) 19.60 18.93 - 19.60 0.5743 times
Mon 09 March 2026 18.73 (-2.3%) 18.76 18.26 - 18.92 0.9566 times
Fri 06 March 2026 19.17 (-1.29%) 19.03 19.00 - 19.54 1.3819 times
Thu 05 March 2026 19.42 (-0.41%) 19.46 19.12 - 19.94 1.18 times
Wed 04 March 2026 19.50 (-1.86%) 19.21 19.20 - 19.66 1.1942 times
Mon 02 March 2026 19.87 (-2.41%) 19.06 19.06 - 20.09 1.0146 times
Fri 27 February 2026 20.36 (0.99%) 20.25 19.92 - 20.70 1.1029 times
Thu 26 February 2026 20.16 (-0.15%) 20.19 19.98 - 20.62 0.5201 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 18.54 and 20.26

Weekly Target 117.3
Weekly Target 218.05
Weekly Target 319.016666666667
Weekly Target 419.77
Weekly Target 520.74

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 13 March 2026 18.81 (-1.88%) 18.76 18.26 - 19.98 0.6028 times
Fri 06 March 2026 19.17 (-5.84%) 19.06 19.00 - 20.09 0.6969 times
Fri 27 February 2026 20.36 (-7.37%) 21.99 19.92 - 22.49 0.5559 times
Fri 20 February 2026 21.98 (-4.52%) 22.19 21.47 - 23.35 0.4705 times
Fri 13 February 2026 23.02 (-4.04%) 23.99 22.85 - 26.60 0.9908 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.2076 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.5251 times
Fri 23 January 2026 22.29 (-18.92%) 27.37 21.98 - 27.37 0.9203 times
Fri 16 January 2026 27.49 (-7.84%) 29.69 27.36 - 29.82 0.5202 times
Fri 09 January 2026 29.83 (-4.85%) 30.98 29.42 - 31.91 0.5099 times
Fri 02 January 2026 31.35 (-7.69%) 31.99 30.53 - 33.51 0.6924 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 17.62 and 19.45

Monthly Target 117.22
Monthly Target 218.02
Monthly Target 319.053333333333
Monthly Target 419.85
Monthly Target 520.88

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 13 March 2026 18.81 (-7.61%) 19.06 18.26 - 20.09 0.0988 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.397 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.2785 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4403 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5321 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.1945 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.0345 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.42 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.1876 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4168 times
Fri 30 May 2025 52.66 (25.89%) 42.10 36.30 - 53.27 0.2548 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 11.71 and 25.36

Yearly Target 19.34
Yearly Target 214.08
Yearly Target 322.993333333333
Yearly Target 427.73
Yearly Target 536.64

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Fri 13 March 2026 18.81 (-39.61%) 31.15 18.26 - 31.91 0.2885 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.8068 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2567 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4296 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1327 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0857 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09

Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.53
20 day DMA 20.57
35 day DMA 21.34
50 day DMA 23.4
100 day DMA 29.39
150 day DMA 31.63
200 day DMA 35.59

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.3519.41
12 day EMA19.7319.920.02
20 day EMA20.5120.6920.84
35 day EMA22.1322.3322.51
50 day EMA23.7423.9424.13

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.2119.25
12 day SMA19.5319.6919.85
20 day SMA20.5720.8321.11
35 day SMA21.3421.4621.58
50 day SMA23.423.6523.9
100 day SMA29.3929.5929.78
150 day SMA31.6331.7531.86
200 day SMA35.5935.7135.83

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top