Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong Daily Stock price targets for Sigachi 543389 are 55.62 and 57.07

Daily Target 155.3
Daily Target 255.94
Daily Target 356.753333333333
Daily Target 457.39
Daily Target 558.2

Daily price and volume Sigachi

Date Closing Open Range Volume
Fri 27 September 2024 56.57 (0.3%) 57.00 56.12 - 57.57 0.6003 times
Thu 26 September 2024 56.40 (0.48%) 56.13 55.71 - 56.85 0.4135 times
Wed 25 September 2024 56.13 (-4.67%) 58.15 55.84 - 58.50 1.2208 times
Tue 24 September 2024 58.88 (-0.32%) 59.01 58.10 - 59.66 0.787 times
Mon 23 September 2024 59.07 (0.94%) 59.19 57.95 - 60.38 1.9663 times
Fri 20 September 2024 58.52 (7.4%) 55.50 53.76 - 59.50 2.0473 times
Thu 19 September 2024 54.49 (-1.96%) 55.50 54.10 - 55.99 1.0102 times
Wed 18 September 2024 55.58 (-0.54%) 56.98 55.32 - 56.98 0.461 times
Tue 17 September 2024 55.88 (-0.32%) 56.00 55.47 - 56.11 0.5868 times
Mon 16 September 2024 56.06 (-0.3%) 57.26 55.70 - 58.10 0.9066 times
Fri 13 September 2024 56.23 (1.64%) 55.00 55.00 - 56.70 0.245 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 53.81 and 58.48

Weekly Target 152.88
Weekly Target 254.73
Weekly Target 357.553333333333
Weekly Target 459.4
Weekly Target 562.22

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Fri 27 September 2024 56.57 (-3.33%) 59.19 55.71 - 60.38 1.1505 times
Fri 20 September 2024 58.52 (4.07%) 57.26 53.76 - 59.50 1.156 times
Fri 13 September 2024 56.23 (-0.85%) 57.00 55.00 - 57.00 0.734 times
Fri 06 September 2024 56.71 (-5.62%) 60.26 56.57 - 60.59 0.7327 times
Fri 30 August 2024 60.09 (-1.35%) 61.00 59.37 - 62.39 0.5229 times
Fri 23 August 2024 60.91 (1.98%) 60.42 60.20 - 62.99 0.5526 times
Fri 16 August 2024 59.73 (-1.82%) 61.97 58.23 - 61.97 0.4728 times
Fri 09 August 2024 60.84 (-7.38%) 61.75 60.40 - 64.71 0.8283 times
Fri 02 August 2024 65.69 (-1.91%) 67.42 64.54 - 69.75 1.4719 times
Fri 26 July 2024 66.97 (14.13%) 58.67 56.20 - 68.85 2.3784 times
Fri 19 July 2024 58.68 (-3.71%) 60.94 58.25 - 61.55 0.5584 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 51.75 and 58.58

Monthly Target 150.14
Monthly Target 253.36
Monthly Target 356.973333333333
Monthly Target 460.19
Monthly Target 563.8

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Fri 27 September 2024 56.57 (-5.86%) 60.26 53.76 - 60.59 0.6041 times
Fri 30 August 2024 60.09 (-10.18%) 67.47 58.23 - 69.75 0.4541 times
Wed 31 July 2024 66.90 (10.54%) 60.52 56.20 - 69.11 0.9315 times
Fri 28 June 2024 60.52 (-6.45%) 67.40 56.84 - 68.10 0.5049 times
Fri 31 May 2024 64.69 (-3.84%) 67.52 62.40 - 75.45 0.5317 times
Tue 30 April 2024 67.27 (20.51%) 56.01 56.01 - 72.04 0.8872 times
Thu 28 March 2024 55.82 (-33.06%) 84.00 54.00 - 87.34 1.7256 times
Thu 29 February 2024 83.39 (7.98%) 77.54 68.00 - 95.94 1.2563 times
Wed 31 January 2024 77.23 (50.46%) 51.34 51.34 - 86.69 2.4494 times
Fri 29 December 2023 51.33 (-2.02%) 52.40 48.71 - 55.59 0.6552 times
Thu 30 November 2023 52.39 (30.49%) 41.00 41.00 - 57.50 1.19 times

 monthly chart Sigachi

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 27 September 2024

Munafa value: 21 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigachi (543389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigachi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 57.41
12 day DMA 56.59
20 day DMA 56.72
35 day DMA 58.39
50 day DMA 59.85
100 day DMA 61.99
150 day DMA 64.11
200 day DMA 64.98

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8456.9857.27
12 day EMA56.935757.11
20 day EMA57.3257.457.5
35 day EMA58.3158.4158.53
50 day EMA59.6559.7859.92

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4157.857.42
12 day SMA56.5956.5156.43
20 day SMA56.7256.957.06
35 day SMA58.3958.5458.69
50 day SMA59.8559.959.98
100 day SMA61.9962.1162.21
150 day SMA64.1164.2664.43
200 day SMA64.9864.9664.93

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top