Munafa Stock Market Course + Intraday & FNO calls 
Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 19.29 and 20.39
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21.23 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.08 (-0.45%) | 20.40 | 19.60 - 20.70 | 0.6959 times | Wed 29 April 2026 | 20.17 (-1.27%) | 20.25 | 19.90 - 21.00 | 1.1551 times | Tue 28 April 2026 | 20.43 (-2.67%) | 21.90 | 20.15 - 22.00 | 0.924 times | Mon 27 April 2026 | 20.99 (-4.68%) | 21.51 | 20.32 - 22.29 | 1.2201 times | Fri 24 April 2026 | 22.02 (-2.05%) | 22.81 | 21.81 - 22.81 | 0.8343 times | Thu 23 April 2026 | 22.48 (-2.01%) | 22.86 | 22.40 - 23.40 | 0.653 times | Wed 22 April 2026 | 22.94 (2.37%) | 22.73 | 22.32 - 23.40 | 1.3908 times | Tue 21 April 2026 | 22.41 (-0.49%) | 22.30 | 22.30 - 22.87 | 0.5674 times | Mon 20 April 2026 | 22.52 (-3.55%) | 23.34 | 22.50 - 23.34 | 1.2074 times | Fri 17 April 2026 | 23.35 (0.17%) | 23.30 | 23.28 - 23.78 | 1.352 times | Thu 16 April 2026 | 23.31 (0.21%) | 23.62 | 23.03 - 23.62 | 1.3426 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 18.5 and 21.19
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.08 (-8.81%) | 21.51 | 19.60 - 22.29 | 0.55 times | Fri 24 April 2026 | 22.02 (-5.7%) | 23.34 | 21.81 - 23.40 | 0.6406 times | Fri 17 April 2026 | 23.35 (5.94%) | 21.30 | 20.66 - 23.81 | 1.2502 times | Fri 10 April 2026 | 22.04 (13.9%) | 19.44 | 18.65 - 22.20 | 1.1448 times | Thu 02 April 2026 | 19.35 (6.14%) | 18.01 | 16.74 - 20.09 | 1.5383 times | Fri 27 March 2026 | 18.23 (-4.15%) | 18.90 | 17.94 - 19.37 | 0.9805 times | Fri 20 March 2026 | 19.02 (1.12%) | 18.82 | 18.34 - 20.12 | 1.0629 times | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.9202 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 1.0639 times | Fri 27 February 2026 | 20.36 (-7.37%) | 21.99 | 19.92 - 22.49 | 0.8487 times | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.7183 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 18.72 and 25.17
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.08 (18.12%) | 18.20 | 17.36 - 23.81 | 0.2241 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.2342 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.3994 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2802 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4429 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5353 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1956 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.071 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4226 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1948 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4193 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 10.83 and 26
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 38.08 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.08 (-35.54%) | 31.15 | 16.74 - 31.91 | 0.4123 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.7243 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2295 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4203 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1298 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0839 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 22 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.51 |
| 100 day DMA | 24.66 |
| 150 day DMA | 29.01 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 21.02 | 21.44 |
| 12 day EMA | 21.22 | 21.43 | 21.66 |
| 20 day EMA | 21.16 | 21.27 | 21.39 |
| 35 day EMA | 21.21 | 21.28 | 21.35 |
| 50 day EMA | 20.89 | 20.92 | 20.95 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 21.22 | 21.77 |
| 12 day SMA | 22 | 22.21 | 22.37 |
| 20 day SMA | 21.41 | 21.25 | 21.16 |
| 35 day SMA | 20.28 | 20.25 | 20.23 |
| 50 day SMA | 20.51 | 20.59 | 20.68 |
| 100 day SMA | 24.66 | 24.82 | 24.98 |
| 150 day SMA | 29.01 | 29.17 | 29.32 |
| 200 day SMA | 30.79 | 30.91 | 31.03 |
Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
