ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigachi

Strong intraday Stock price targets for Sigachi are 19.05 and 19.98

Intraday Target 118.3
Intraday Target 218.87
Intraday Target 319.226666666667
Intraday Target 419.8
Intraday Target 520.16

Daily price and volume Sigachi

Date Closing Open Range Volume
Mon 06 April 2026 19.45 (0.52%) 19.44 18.65 - 19.58 0.5369 times
Thu 02 April 2026 19.35 (-1.73%) 18.62 18.47 - 19.60 0.9388 times
Wed 01 April 2026 19.69 (15.82%) 18.20 17.36 - 20.09 1.9321 times
Mon 30 March 2026 17.00 (-6.75%) 18.01 16.74 - 18.23 2.0974 times
Fri 27 March 2026 18.23 (-2.62%) 18.77 18.13 - 18.77 1.1816 times
Wed 25 March 2026 18.72 (0.75%) 18.21 18.21 - 19.37 0.5813 times
Tue 24 March 2026 18.58 (2.71%) 18.50 18.00 - 18.76 0.4468 times
Mon 23 March 2026 18.09 (-4.89%) 18.90 17.94 - 19.01 0.9571 times
Fri 20 March 2026 19.02 (-0.47%) 19.10 18.94 - 19.73 0.6851 times
Thu 19 March 2026 19.11 (-4.02%) 19.43 19.00 - 19.59 0.6431 times
Wed 18 March 2026 19.91 (7.1%) 18.90 18.70 - 20.12 1.2757 times

 Daily chart Sigachi

Weekly price and charts Sigachi

Strong weekly Stock price targets for Sigachi 543389 are 19.05 and 19.98

Weekly Target 118.3
Weekly Target 218.87
Weekly Target 319.226666666667
Weekly Target 419.8
Weekly Target 520.16

Weekly price and volumes for Sigachi

Date Closing Open Range Volume
Mon 06 April 2026 19.45 (0.52%) 19.44 18.65 - 19.58 0.1213 times
Thu 02 April 2026 19.35 (6.14%) 18.01 16.74 - 20.09 1.1222 times
Fri 27 March 2026 18.23 (-4.15%) 18.90 17.94 - 19.37 0.7153 times
Fri 20 March 2026 19.02 (1.12%) 18.82 18.34 - 20.12 0.7754 times
Fri 13 March 2026 18.81 (-1.88%) 18.76 18.26 - 19.98 0.6712 times
Fri 06 March 2026 19.17 (-5.84%) 19.06 19.00 - 20.09 0.7761 times
Fri 27 February 2026 20.36 (-7.37%) 21.99 19.92 - 22.49 0.6191 times
Fri 20 February 2026 21.98 (-4.52%) 22.19 21.47 - 23.35 0.524 times
Fri 13 February 2026 23.02 (-4.04%) 23.99 22.85 - 26.60 1.1034 times
Fri 06 February 2026 23.99 (20.61%) 20.20 18.90 - 25.48 3.5721 times
Fri 30 January 2026 19.89 (-10.77%) 22.47 19.30 - 22.47 1.6984 times

 weekly chart Sigachi

Monthly price and charts Sigachi

Strong monthly Stock price targets for Sigachi 543389 are 18.41 and 21.14

Monthly Target 116.24
Monthly Target 217.84
Monthly Target 318.966666666667
Monthly Target 420.57
Monthly Target 521.7

Monthly price and volumes Sigachi

Date Closing Open Range Volume
Mon 06 April 2026 19.45 (14.41%) 18.20 17.36 - 20.09 0.0538 times
Mon 30 March 2026 17.00 (-16.5%) 19.06 16.74 - 20.12 0.2383 times
Fri 27 February 2026 20.36 (2.36%) 20.20 18.90 - 26.60 0.4064 times
Fri 30 January 2026 19.89 (-36.15%) 31.15 19.30 - 31.91 0.285 times
Wed 31 December 2025 31.15 (-18.56%) 39.21 30.95 - 40.75 0.4506 times
Fri 28 November 2025 38.25 (4.05%) 36.75 33.66 - 39.85 0.5446 times
Fri 31 October 2025 36.76 (-4.94%) 38.79 36.60 - 40.85 0.199 times
Tue 30 September 2025 38.67 (24.58%) 31.56 30.93 - 46.70 6.1767 times
Fri 29 August 2025 31.04 (-17.91%) 37.65 30.54 - 38.00 0.4299 times
Thu 31 July 2025 37.81 (-22.5%) 47.67 37.33 - 47.86 1.2156 times
Mon 30 June 2025 48.79 (-7.35%) 52.54 47.00 - 59.50 0.4266 times

 monthly chart Sigachi

Yearly price and charts Sigachi

Strong yearly Stock price targets for Sigachi 543389 are 10.51 and 25.68

Yearly Target 17.53
Yearly Target 213.49
Yearly Target 322.7
Yearly Target 428.66
Yearly Target 537.87

Yearly price and volumes Sigachi

Date Closing Open Range Volume
Mon 06 April 2026 19.45 (-37.56%) 31.15 16.74 - 31.91 0.3539 times
Wed 31 December 2025 31.15 (-37.7%) 50.39 30.54 - 59.50 3.7632 times
Tue 31 December 2024 50.00 (-2.59%) 51.34 43.42 - 95.94 1.2423 times
Fri 29 December 2023 51.33 (-81.12%) 266.10 36.40 - 429.90 0.4246 times
Fri 30 December 2022 271.85 (-31.81%) 404.00 231.30 - 411.00 0.1312 times
Fri 31 December 2021 398.65 (0%) 575.00 361.00 - 648.00 0.0847 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Sigachi

Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sigachi (543389) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sigachi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.

Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi 543389

DMA (daily moving average) of Sigachi 543389

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.81
20 day DMA 18.93
35 day DMA 20.13
50 day DMA 20.76
100 day DMA 26.99
150 day DMA 30.48
200 day DMA 33.36

EMA (exponential moving average) of Sigachi 543389

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.8418.58
12 day EMA18.9618.8718.78
20 day EMA19.2419.2219.21
35 day EMA20.0920.1320.18
50 day EMA21.0721.1421.21

SMA (simple moving average) of Sigachi 543389

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.618.44
12 day SMA18.8118.7418.7
20 day SMA18.9318.9418.96
35 day SMA20.1320.3220.5
50 day SMA20.7620.8520.99
100 day SMA26.9927.1527.32
150 day SMA30.4830.5630.64
200 day SMA33.3633.5433.72

Videos related to: Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top