Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 18.53 and 19.02
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.42 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-2.18%) | 19.23 | 18.74 - 19.23 | 0.6214 times | Thu 12 March 2026 | 19.23 (-1.18%) | 19.26 | 18.86 - 19.59 | 1.0015 times | Wed 11 March 2026 | 19.46 (-0.1%) | 19.43 | 19.23 - 19.98 | 0.9726 times | Tue 10 March 2026 | 19.48 (4%) | 19.60 | 18.93 - 19.60 | 0.5743 times | Mon 09 March 2026 | 18.73 (-2.3%) | 18.76 | 18.26 - 18.92 | 0.9566 times | Fri 06 March 2026 | 19.17 (-1.29%) | 19.03 | 19.00 - 19.54 | 1.3819 times | Thu 05 March 2026 | 19.42 (-0.41%) | 19.46 | 19.12 - 19.94 | 1.18 times | Wed 04 March 2026 | 19.50 (-1.86%) | 19.21 | 19.20 - 19.66 | 1.1942 times | Mon 02 March 2026 | 19.87 (-2.41%) | 19.06 | 19.06 - 20.09 | 1.0146 times | Fri 27 February 2026 | 20.36 (0.99%) | 20.25 | 19.92 - 20.70 | 1.1029 times | Thu 26 February 2026 | 20.16 (-0.15%) | 20.19 | 19.98 - 20.62 | 0.5201 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 18.54 and 20.26
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.6028 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 0.6969 times | Fri 27 February 2026 | 20.36 (-7.37%) | 21.99 | 19.92 - 22.49 | 0.5559 times | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.4705 times | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 0.9908 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.2076 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.5251 times | Fri 23 January 2026 | 22.29 (-18.92%) | 27.37 | 21.98 - 27.37 | 0.9203 times | Fri 16 January 2026 | 27.49 (-7.84%) | 29.69 | 27.36 - 29.82 | 0.5202 times | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.5099 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.6924 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 17.62 and 19.45
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-7.61%) | 19.06 | 18.26 - 20.09 | 0.0988 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.397 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.2785 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4403 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5321 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.1945 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.0345 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.42 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.1876 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4168 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2548 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 11.71 and 25.36
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-39.61%) | 31.15 | 18.26 - 31.91 | 0.2885 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.8068 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2567 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4296 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1327 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0857 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sigachi 543389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09
Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.53 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.34 |
| 50 day DMA | 23.4 |
| 100 day DMA | 29.39 |
| 150 day DMA | 31.63 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.35 | 19.41 |
| 12 day EMA | 19.73 | 19.9 | 20.02 |
| 20 day EMA | 20.51 | 20.69 | 20.84 |
| 35 day EMA | 22.13 | 22.33 | 22.51 |
| 50 day EMA | 23.74 | 23.94 | 24.13 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.21 | 19.25 |
| 12 day SMA | 19.53 | 19.69 | 19.85 |
| 20 day SMA | 20.57 | 20.83 | 21.11 |
| 35 day SMA | 21.34 | 21.46 | 21.58 |
| 50 day SMA | 23.4 | 23.65 | 23.9 |
| 100 day SMA | 29.39 | 29.59 | 29.78 |
| 150 day SMA | 31.63 | 31.75 | 31.86 |
| 200 day SMA | 35.59 | 35.71 | 35.83 |


