Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 19.05 and 19.98
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.16 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (0.52%) | 19.44 | 18.65 - 19.58 | 0.5369 times | Thu 02 April 2026 | 19.35 (-1.73%) | 18.62 | 18.47 - 19.60 | 0.9388 times | Wed 01 April 2026 | 19.69 (15.82%) | 18.20 | 17.36 - 20.09 | 1.9321 times | Mon 30 March 2026 | 17.00 (-6.75%) | 18.01 | 16.74 - 18.23 | 2.0974 times | Fri 27 March 2026 | 18.23 (-2.62%) | 18.77 | 18.13 - 18.77 | 1.1816 times | Wed 25 March 2026 | 18.72 (0.75%) | 18.21 | 18.21 - 19.37 | 0.5813 times | Tue 24 March 2026 | 18.58 (2.71%) | 18.50 | 18.00 - 18.76 | 0.4468 times | Mon 23 March 2026 | 18.09 (-4.89%) | 18.90 | 17.94 - 19.01 | 0.9571 times | Fri 20 March 2026 | 19.02 (-0.47%) | 19.10 | 18.94 - 19.73 | 0.6851 times | Thu 19 March 2026 | 19.11 (-4.02%) | 19.43 | 19.00 - 19.59 | 0.6431 times | Wed 18 March 2026 | 19.91 (7.1%) | 18.90 | 18.70 - 20.12 | 1.2757 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 19.05 and 19.98
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (0.52%) | 19.44 | 18.65 - 19.58 | 0.1213 times | Thu 02 April 2026 | 19.35 (6.14%) | 18.01 | 16.74 - 20.09 | 1.1222 times | Fri 27 March 2026 | 18.23 (-4.15%) | 18.90 | 17.94 - 19.37 | 0.7153 times | Fri 20 March 2026 | 19.02 (1.12%) | 18.82 | 18.34 - 20.12 | 0.7754 times | Fri 13 March 2026 | 18.81 (-1.88%) | 18.76 | 18.26 - 19.98 | 0.6712 times | Fri 06 March 2026 | 19.17 (-5.84%) | 19.06 | 19.00 - 20.09 | 0.7761 times | Fri 27 February 2026 | 20.36 (-7.37%) | 21.99 | 19.92 - 22.49 | 0.6191 times | Fri 20 February 2026 | 21.98 (-4.52%) | 22.19 | 21.47 - 23.35 | 0.524 times | Fri 13 February 2026 | 23.02 (-4.04%) | 23.99 | 22.85 - 26.60 | 1.1034 times | Fri 06 February 2026 | 23.99 (20.61%) | 20.20 | 18.90 - 25.48 | 3.5721 times | Fri 30 January 2026 | 19.89 (-10.77%) | 22.47 | 19.30 - 22.47 | 1.6984 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 18.41 and 21.14
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (14.41%) | 18.20 | 17.36 - 20.09 | 0.0538 times | Mon 30 March 2026 | 17.00 (-16.5%) | 19.06 | 16.74 - 20.12 | 0.2383 times | Fri 27 February 2026 | 20.36 (2.36%) | 20.20 | 18.90 - 26.60 | 0.4064 times | Fri 30 January 2026 | 19.89 (-36.15%) | 31.15 | 19.30 - 31.91 | 0.285 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4506 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.5446 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.199 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.1767 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4299 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2156 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4266 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 10.51 and 25.68
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 22.7 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.45 (-37.56%) | 31.15 | 16.74 - 31.91 | 0.3539 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.7632 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.2423 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4246 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1312 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0847 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi 543389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sigachi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sigachi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigachi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigachi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sigachi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Sigachi 543389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.93 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.76 |
| 100 day DMA | 26.99 |
| 150 day DMA | 30.48 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.84 | 18.58 |
| 12 day EMA | 18.96 | 18.87 | 18.78 |
| 20 day EMA | 19.24 | 19.22 | 19.21 |
| 35 day EMA | 20.09 | 20.13 | 20.18 |
| 50 day EMA | 21.07 | 21.14 | 21.21 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.6 | 18.44 |
| 12 day SMA | 18.81 | 18.74 | 18.7 |
| 20 day SMA | 18.93 | 18.94 | 18.96 |
| 35 day SMA | 20.13 | 20.32 | 20.5 |
| 50 day SMA | 20.76 | 20.85 | 20.99 |
| 100 day SMA | 26.99 | 27.15 | 27.32 |
| 150 day SMA | 30.48 | 30.56 | 30.64 |
| 200 day SMA | 33.36 | 33.54 | 33.72 |


