Sigachi 543389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi 543389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543389
- 543389 Experts view
- Tomorrow's Movement 543389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigachi
Strong intraday Stock price targets for Sigachi are 29.27 and 29.98
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.5 |
Daily price and volume Sigachi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.83 (-1.03%) | 30.07 | 29.42 - 30.13 | 0.8263 times | Thu 08 January 2026 | 30.14 (-0.66%) | 30.70 | 30.01 - 30.70 | 1.3426 times | Wed 07 January 2026 | 30.34 (-0.26%) | 30.34 | 30.15 - 30.70 | 0.5722 times | Tue 06 January 2026 | 30.42 (-1.74%) | 30.70 | 30.32 - 31.03 | 0.5666 times | Mon 05 January 2026 | 30.96 (-1.24%) | 30.98 | 30.50 - 31.91 | 0.9335 times | Fri 02 January 2026 | 31.35 (2.28%) | 30.80 | 30.61 - 31.47 | 0.8844 times | Thu 01 January 2026 | 30.65 (-1.61%) | 31.15 | 30.53 - 31.44 | 0.6886 times | Wed 31 December 2025 | 31.15 (-3.05%) | 32.32 | 30.95 - 32.42 | 1.4551 times | Tue 30 December 2025 | 32.13 (-0.53%) | 31.51 | 31.51 - 32.52 | 0.6739 times | Mon 29 December 2025 | 32.30 (-4.89%) | 31.99 | 31.38 - 33.51 | 2.0569 times | Fri 26 December 2025 | 33.96 (-0.41%) | 34.06 | 33.89 - 34.33 | 0.3903 times |
Weekly price and charts Sigachi
Strong weekly Stock price targets for Sigachi 543389 are 28.38 and 30.87
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Sigachi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.83 (-4.85%) | 30.98 | 29.42 - 31.91 | 0.3779 times | Fri 02 January 2026 | 31.35 (-7.69%) | 31.99 | 30.53 - 33.51 | 0.5131 times | Fri 26 December 2025 | 33.96 (-0.82%) | 34.25 | 33.89 - 34.83 | 0.1377 times | Fri 19 December 2025 | 34.24 (-2.26%) | 34.90 | 33.54 - 35.50 | 0.2527 times | Fri 12 December 2025 | 35.03 (0.46%) | 34.51 | 33.06 - 36.30 | 0.5387 times | Fri 05 December 2025 | 34.87 (-8.84%) | 39.21 | 34.38 - 40.75 | 2.9912 times | Fri 28 November 2025 | 38.25 (10.33%) | 34.60 | 33.66 - 39.85 | 4.7143 times | Fri 21 November 2025 | 34.67 (-2.58%) | 34.90 | 34.30 - 36.23 | 0.1631 times | Fri 14 November 2025 | 35.59 (-0.53%) | 35.95 | 34.65 - 36.55 | 0.1714 times | Fri 07 November 2025 | 35.78 (-2.67%) | 36.75 | 35.01 - 37.21 | 0.1399 times | Fri 31 October 2025 | 36.76 (-5.57%) | 38.29 | 36.60 - 38.69 | 0.3214 times |
Monthly price and charts Sigachi
Strong monthly Stock price targets for Sigachi 543389 are 28.38 and 30.87
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.83 (-4.24%) | 31.15 | 29.42 - 31.91 | 0.0549 times | Wed 31 December 2025 | 31.15 (-18.56%) | 39.21 | 30.95 - 40.75 | 0.4551 times | Fri 28 November 2025 | 38.25 (4.05%) | 36.75 | 33.66 - 39.85 | 0.55 times | Fri 31 October 2025 | 36.76 (-4.94%) | 38.79 | 36.60 - 40.85 | 0.201 times | Tue 30 September 2025 | 38.67 (24.58%) | 31.56 | 30.93 - 46.70 | 6.2379 times | Fri 29 August 2025 | 31.04 (-17.91%) | 37.65 | 30.54 - 38.00 | 0.4342 times | Thu 31 July 2025 | 37.81 (-22.5%) | 47.67 | 37.33 - 47.86 | 1.2277 times | Mon 30 June 2025 | 48.79 (-7.35%) | 52.54 | 47.00 - 59.50 | 0.4308 times | Fri 30 May 2025 | 52.66 (25.89%) | 42.10 | 36.30 - 53.27 | 0.2634 times | Wed 30 April 2025 | 41.83 (19.07%) | 35.14 | 35.14 - 46.18 | 0.145 times | Fri 28 March 2025 | 35.13 (-7.8%) | 39.00 | 35.00 - 41.99 | 0.1846 times |
Yearly price and charts Sigachi
Strong yearly Stock price targets for Sigachi 543389 are 28.38 and 30.87
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 30.386666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Sigachi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.83 (-4.24%) | 31.15 | 29.42 - 31.91 | 0.0207 times | Wed 31 December 2025 | 31.15 (-37.7%) | 50.39 | 30.54 - 59.50 | 3.9853 times | Tue 31 December 2024 | 50.00 (-2.59%) | 51.34 | 43.42 - 95.94 | 1.3156 times | Fri 29 December 2023 | 51.33 (-81.12%) | 266.10 | 36.40 - 429.90 | 0.4497 times | Fri 30 December 2022 | 271.85 (-31.81%) | 404.00 | 231.30 - 411.00 | 0.1389 times | Fri 31 December 2021 | 398.65 (0%) | 575.00 | 361.00 - 648.00 | 0.0897 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigachi
Tomorrow's movement Prediction of Sigachi 543389 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi 543389 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi 543389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sigachi 543389 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 14 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigachi (543389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigachi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sigachi in short term and the sell signal is strong.
Sigachi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigachi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sigachi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Sigachi 543389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigachi 543389 stock. Volume based technical analysis of Sigachi 543389 stock is negative.
Sigachi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi 543389
DMA (daily moving average) of Sigachi 543389
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.34 |
| 100 day DMA | 35.58 |
| 150 day DMA | 38.71 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Sigachi 543389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.61 | 30.84 |
| 12 day EMA | 31.31 | 31.58 | 31.84 |
| 20 day EMA | 32.17 | 32.42 | 32.66 |
| 35 day EMA | 33.25 | 33.45 | 33.65 |
| 50 day EMA | 34.24 | 34.42 | 34.59 |
SMA (simple moving average) of Sigachi 543389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.64 | 30.74 |
| 12 day SMA | 31.44 | 31.83 | 32.16 |
| 20 day SMA | 32.6 | 32.84 | 33.08 |
| 35 day SMA | 33.67 | 33.82 | 33.97 |
| 50 day SMA | 34.34 | 34.48 | 34.62 |
| 100 day SMA | 35.58 | 35.59 | 35.6 |
| 150 day SMA | 38.71 | 38.88 | 39.04 |
| 200 day SMA | 39.52 | 39.56 | 39.6 |


