BSE TIMESGREEN 543310 All indicator, TIMESGREEN 543310 indicators All technical analysis, TIMESGREEN 543310 indicators All free charts, TIMESGREEN 543310 indicators All historical values BSE

Stock 543310 - Share TIMESGREEN trades in BSE

Daily Support: 100
Daily Resistance: 100
5 Day DMA Moving Average is 99.55
20 Day DMA Moving Average is 99.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.99%	100.00	100.00	100.00	100.00	0.46 times
Tue 23 Dec 2025	2.02%	101.00	101.00	101.00	101.00	0.08 times
Fri 19 Dec 2025	0%	102.00	99.00	102.00	99.00	0.23 times
Thu 18 Dec 2025	0.25%	100.00	99.00	100.00	99.00	0.46 times
Wed 17 Dec 2025	2.92%	99.00	98.75	99.00	98.50	0.54 times
Tue 16 Dec 2025	-5%	95.95	95.95	95.95	95.95	0.69 times
Thu 11 Dec 2025	1.51%	101.00	101.00	101.00	101.00	0.08 times
Tue 09 Dec 2025	1.63%	93.01	99.50	101.00	93.01	0.92 times
Wed 03 Dec 2025	4.29%	98.00	97.90	98.00	97.90	0.23 times
Tue 02 Dec 2025	4.01%	85.74	93.87	94.00	85.74	5.77 times

Volume is calculated using 10 day average volume

BSE TIMESGREEN 543310 All indicator, TIMESGREEN 543310 indicators All technical analysis, TIMESGREEN 543310 indicators All free charts, TIMESGREEN 543310 indicators All historical values BSE

Below are charts of BSE TIMESGREEN 543310 All indicator, TIMESGREEN 543310 indicators All technical analysis, TIMESGREEN 543310 indicators All free charts, TIMESGREEN 543310 indicators All historical values BSE

TIMESGREEN 543310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIMESGREEN 543310 ADX is: 20, 30, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TIMESGREEN 543310 are:

ADX	+DY	-DY
19.1	29	42.7
16.8	29.5	41.5
16.7	30.6	42.9
22.5	28.6	45.2
25.5	27.4	46.1
34.4	23.7	48.4
26.2	25.7	43.9
26.1	26.3	45
17.8	29.9	42.9
29.5	25.1	46

ADX charts for TIMESGREEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIMESGREEN 543310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIMESGREEN is 99.49

50 day MA of TIMESGREEN is 92.99

100 day MA of TIMESGREEN is 86.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIMESGREEN 543310 is downtrend

Historical Moving averages values of TIMESGREEN 543310 are:

Price	20 day	50 day	100 day
100.00	99.49	92.99	86.74
101.00	99.84	92.35	86.52
99.00	100.11	91.75	86.22
99.00	100.34	91.27	85.94
98.75	100.51	90.91	85.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIMESGREEN 543310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIMESGREEN 543310 is: 2600 M

Current day volume is 4.615 times compared to averaged volume TIMESGREEN has

Historical price to volume measure of TIMESGREEN is:

Price	Percent Change	Percent change within day	Volume change
100.00	-0.99%	0%	4.615 times
101.00	2.02%	0%	0.769 times
99.00	0%	-2.94%	2.308 times
99.00	0.25%	-1%	4.615 times
98.75	2.92%	-0.25%	5.385 times
95.95	-5%	0%	6.923 times
101.00	1.51%	0%	0.769 times
99.50	1.63%	6.98%	9.231 times
97.90	4.29%	-0.1%	2.308 times
93.87	4.01%	9.48%	57.692 times

Price to volume Charts of TIMESGREEN 543310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIMESGREEN 543310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIMESGREEN 543310 is: 99.49 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIMESGREEN 543310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.00	99.49	3.67	106.83	92.15
101.00	99.84	4.02	107.88	91.8
99.00	100.11	4.27	108.65	91.57
99.00	100.34	4.32	108.99	91.69
98.75	100.51	4.34	109.18	91.84

Bollinger Bands charts for TIMESGREEN 543310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIMESGREEN 543310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIMESGREEN 543310

14 day TIMESGREEN 543310 RSI is: 41.25

According to RSI indicator, Buying is dominating the stock of TIMESGREEN 543310

Historical values of RSI indicator for TIMESGREEN are as follows in descending order:

41.25 39.97 40.28 40.28 41.9 41.77 42.51 43.3 44.06 43.18 42.51 43.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIMESGREEN 543310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIMESGREEN 543310

12,26,9 day TIMESGREEN 543310 MACD is: 99.03, 97.78, 1.25

According to MACD indicator, Prices of TIMESGREEN 543310 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TIMESGREEN 543310 are:

99.03, 97.78, 1.25
98.85, 97.6, 1.25
98.46, 97.33, 1.13
98.36, 97.2, 1.16
98.24, 97.06, 1.18
98.15, 96.93, 1.22
98.55, 97.01, 1.54
98.11, 96.69, 1.42
97.86, 96.46, 1.4
97.85, 96.35, 1.5

MACD charts of TIMESGREEN 543310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIMESGREEN 543310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIMESGREEN 543310 CCI is: 60

According to CCI indicator, TIMESGREEN 543310 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TIMESGREEN

Historical CCI values of TIMESGREEN 543310 are:

60 86 60 43 28 -43 86 5 7 -165

CCI charts of TIMESGREEN 543310 are below. Second charts towards left.

TIMESGREEN 543310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIMESGREEN 543310 Stochastics is: 86

According to Stochastics indicator, Buying is coming in TIMESGREEN

TIMESGREEN 543310 is closing near its highest highs

Historical Stochastics values of TIMESGREEN 543310 are:

86 86 86 86 86 86 86 86 86 86

TIMESGREEN 543310 Stochastics charts are below. Third charts to the left, at the bottom