Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 97.85 and 97.95
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 97.933333333333 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 98.03 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (4.29%) | 98.00 | 97.90 - 98.00 | 0.229 times | Tue 02 December 2025 | 93.87 (4.01%) | 85.74 | 85.74 - 94.00 | 5.7252 times | Mon 01 December 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0763 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.3817 times | Fri 21 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1527 times | Thu 20 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 2.1374 times | Fri 07 November 2025 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.1527 times | Thu 06 November 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1527 times | Mon 03 November 2025 | 102.00 (2.11%) | 102.00 | 102.00 - 102.00 | 0.1527 times | Fri 31 October 2025 | 99.89 (-6.73%) | 96.00 | 96.00 - 100.00 | 0.8397 times | Thu 30 October 2025 | 107.10 (1.93%) | 104.01 | 99.82 - 107.10 | 0.7634 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 91.82 and 104.08
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 3.8916 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2463 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.4778 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.2956 times | Fri 31 October 2025 | 99.89 (-3.49%) | 106.50 | 96.00 - 111.82 | 2.069 times | Thu 23 October 2025 | 103.50 (5.61%) | 102.90 | 97.38 - 106.00 | 0.3448 times | Fri 17 October 2025 | 98.00 (10.73%) | 88.00 | 88.00 - 98.00 | 0.5419 times | Fri 10 October 2025 | 88.50 (6.63%) | 86.90 | 86.90 - 95.70 | 0.8867 times | Fri 03 October 2025 | 83.00 (-5.14%) | 91.87 | 83.00 - 91.87 | 0.197 times | Mon 25 August 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.0493 times | Fri 22 August 2025 | 92.10 (-0.86%) | 96.00 | 92.10 - 96.00 | 0.0985 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 91.82 and 104.08
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 2.9259 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.5185 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.9259 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.1111 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.8148 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.3333 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.037 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.037 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0741 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.2222 times | Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 1.8889 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 81.02 and 128.71
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 91.283333333333 |
| Yearly Target 4 | 118.44 |
| Yearly Target 5 | 138.97 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (15.49%) | 80.60 | 64.13 - 111.82 | 1.1562 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.5914 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3442 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.143 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.7652 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95
Munafa value: 85 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timesgreen in short term but the sell signal is initial and weak.
Timesgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timesgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 99.63 |
| 20 day DMA | 100.29 |
| 35 day DMA | 95.62 |
| 50 day DMA | 89.8 |
| 100 day DMA | 84.26 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 95.4 | 96.16 |
| 12 day EMA | 97.86 | 97.85 | 98.57 |
| 20 day EMA | 97.47 | 97.43 | 97.81 |
| 35 day EMA | 94.42 | 94.22 | 94.24 |
| 50 day EMA | 89.93 | 89.6 | 89.43 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.82 | 97.55 |
| 12 day SMA | 99.63 | 100.39 | 101.44 |
| 20 day SMA | 100.29 | 99.92 | 99.65 |
| 35 day SMA | 95.62 | 95.15 | 94.68 |
| 50 day SMA | 89.8 | 89.55 | 89.29 |
| 100 day SMA | 84.26 | 83.96 | 83.68 |
| 150 day SMA | 78.34 | 78.1 | 77.91 |
| 200 day SMA | 76.32 | 76.14 | 75.97 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 46.62
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 34.72
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
