Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 80.5 and 80.5
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 80.5 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 80.5 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.50 (-0.62%) | 80.50 | 80.50 - 80.50 | 0.4167 times | Wed 12 August 2026 | 81.00 (3.18%) | 80.00 | 80.00 - 81.00 | 3.3333 times | Mon 10 August 2026 | 78.50 (0.64%) | 78.50 | 78.50 - 78.50 | 0.4167 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.8333 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.20 | 75.20 - 75.20 | 1.25 times | Wed 29 July 2026 | 75.50 (0.67%) | 75.50 | 75.50 - 75.50 | 0.8333 times | Thu 23 July 2026 | 75.00 (4.08%) | 75.65 | 75.00 - 75.65 | 0.8333 times | Mon 20 July 2026 | 72.06 (-2.36%) | 73.80 | 70.11 - 74.00 | 1.25 times | Fri 17 July 2026 | 73.80 (4.98%) | 73.80 | 73.80 - 73.80 | 0.4167 times | Thu 16 July 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.4167 times | Wed 15 July 2026 | 74.00 (1.37%) | 74.99 | 71.01 - 74.99 | 1.25 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 79.5 and 82
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.50 (3.21%) | 78.50 | 78.50 - 81.00 | 0.6667 times | Thu 06 August 2026 | 78.00 (3.72%) | 75.20 | 75.20 - 78.00 | 0.1333 times | Fri 31 July 2026 | 75.20 (0.27%) | 75.50 | 75.20 - 75.50 | 0.3333 times | Thu 23 July 2026 | 75.00 (1.63%) | 73.80 | 70.11 - 75.65 | 0.3333 times | Fri 17 July 2026 | 73.80 (3.94%) | 67.46 | 67.46 - 74.99 | 1 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3 times | Fri 03 July 2026 | 68.00 (6.25%) | 62.66 | 61.00 - 72.00 | 0.4 times | Thu 25 June 2026 | 64.00 (18.76%) | 54.90 | 54.90 - 64.00 | 0.2 times | Wed 17 June 2026 | 53.89 (5.46%) | 40.88 | 40.88 - 53.99 | 2 times | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 1.9333 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.2667 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 77.85 and 83.65
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.50 (7.05%) | 75.20 | 75.20 - 81.00 | 0.3871 times | Fri 31 July 2026 | 75.20 (20.01%) | 63.99 | 61.00 - 75.65 | 2.4194 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.129 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.129 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.7419 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 0.9355 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2258 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2258 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.1452 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.6613 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.2742 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 27.05 and 91.25
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 73.433333333333 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 137.63 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.50 (-19.1%) | 94.53 | 37.80 - 102.00 | 1.6387 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.1611 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.4923 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.2866 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 0.9516 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.4697 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timesgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timesgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 75.57 |
| 20 day DMA | 71.09 |
| 35 day DMA | 61.17 |
| 50 day DMA | 65.54 |
| 100 day DMA | 80.76 |
| 150 day DMA | 80.39 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.01 | 76.51 |
| 12 day EMA | 75.22 | 74.26 | 73.03 |
| 20 day EMA | 72.02 | 71.13 | 70.09 |
| 35 day EMA | 71.27 | 70.73 | 70.13 |
| 50 day EMA | 69.67 | 69.23 | 68.75 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 77.64 | 76.44 |
| 12 day SMA | 75.57 | 74.82 | 73.98 |
| 20 day SMA | 71.09 | 69.69 | 68.24 |
| 35 day SMA | 61.17 | 60.07 | 58.99 |
| 50 day SMA | 65.54 | 65.88 | 66.22 |
| 100 day SMA | 80.76 | 80.7 | 80.59 |
| 150 day SMA | 80.39 | 80.39 | 80.38 |
| 200 day SMA | 77.47 | 77.39 | 77.3 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 38.33
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 28.55
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
