Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.4878 times | Tue 23 December 2025 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0813 times | Fri 19 December 2025 | 99.00 (0%) | 102.00 | 99.00 - 102.00 | 0.2439 times | Thu 18 December 2025 | 99.00 (0.25%) | 100.00 | 99.00 - 100.00 | 0.4878 times | Wed 17 December 2025 | 98.75 (2.92%) | 99.00 | 98.50 - 99.00 | 0.5691 times | Tue 16 December 2025 | 95.95 (-5%) | 95.95 | 95.95 - 95.95 | 0.7317 times | Thu 11 December 2025 | 101.00 (1.51%) | 101.00 | 101.00 - 101.00 | 0.0813 times | Tue 09 December 2025 | 99.50 (1.63%) | 93.01 | 93.01 - 101.00 | 0.9756 times | Wed 03 December 2025 | 97.90 (4.29%) | 98.00 | 97.90 - 98.00 | 0.2439 times | Tue 02 December 2025 | 93.87 (4.01%) | 85.74 | 85.74 - 94.00 | 6.0976 times | Mon 01 December 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0813 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 99.5 and 100.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.3111 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.1111 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.5778 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 3.5111 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2222 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.3333 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.2667 times | Fri 31 October 2025 | 99.89 (-3.49%) | 106.50 | 96.00 - 111.82 | 1.8667 times | Thu 23 October 2025 | 103.50 (5.61%) | 102.90 | 97.38 - 106.00 | 0.3111 times | Fri 17 October 2025 | 98.00 (10.73%) | 88.00 | 88.00 - 98.00 | 0.4889 times | Fri 10 October 2025 | 88.50 (6.63%) | 86.90 | 86.90 - 95.70 | 0.8 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 92.87 and 109.13
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 95.913333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (5.26%) | 90.25 | 85.74 - 102.00 | 3.9365 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.3016 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.5079 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0952 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.5556 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2857 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0317 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0317 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0635 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.1905 times | Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 1.619 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 82.07 and 129.76
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 91.983333333333 |
| Yearly Target 4 | 119.84 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (17.97%) | 80.60 | 64.13 - 111.82 | 1.3031 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.5688 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.3311 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 1.0993 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.6978 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timesgreen in short term but the sell signal is initial and weak.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timesgreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 97.6 |
| 20 day DMA | 99.49 |
| 35 day DMA | 97.67 |
| 50 day DMA | 92.99 |
| 100 day DMA | 86.74 |
| 150 day DMA | 80.26 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.38 | 98.57 |
| 12 day EMA | 99.03 | 98.85 | 98.46 |
| 20 day EMA | 98.37 | 98.2 | 97.91 |
| 35 day EMA | 95.22 | 94.94 | 94.58 |
| 50 day EMA | 92.26 | 91.94 | 91.57 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.74 | 98.74 |
| 12 day SMA | 97.6 | 97.6 | 97.52 |
| 20 day SMA | 99.49 | 99.84 | 100.11 |
| 35 day SMA | 97.67 | 97.31 | 97.05 |
| 50 day SMA | 92.99 | 92.35 | 91.75 |
| 100 day SMA | 86.74 | 86.52 | 86.22 |
| 150 day SMA | 80.26 | 79.99 | 79.75 |
| 200 day SMA | 77.63 | 77.55 | 77.4 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 47.62
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 35.46
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
