Munafa Stock Market Course + Intraday & FNO calls 
Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543310
- 543310 Experts view
- Tomorrow's Movement 543310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Timesgreen
Strong intraday Stock price targets for Timesgreen are 73 and 73
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.00 (2.17%) | 73.00 | 73.00 - 73.00 | 0.8642 times | Mon 13 July 2026 | 71.45 (0.63%) | 67.46 | 67.46 - 72.90 | 0.3704 times | Fri 10 July 2026 | 71.00 (2.9%) | 70.00 | 70.00 - 71.00 | 5.3086 times | Tue 07 July 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.2469 times | Fri 03 July 2026 | 68.00 (8.52%) | 63.99 | 61.00 - 72.00 | 0.6173 times | Mon 29 June 2026 | 62.66 (-2.09%) | 62.66 | 62.66 - 62.66 | 0.1235 times | Thu 25 June 2026 | 64.00 (16.58%) | 55.99 | 55.99 - 64.00 | 0.2469 times | Wed 24 June 2026 | 54.90 (1.87%) | 54.90 | 54.90 - 54.90 | 0.1235 times | Wed 17 June 2026 | 53.89 (2.59%) | 52.00 | 51.99 - 53.99 | 1.8519 times | Tue 16 June 2026 | 52.53 (1.02%) | 52.50 | 52.50 - 52.55 | 0.2469 times | Mon 15 June 2026 | 52.00 (1.76%) | 40.88 | 40.88 - 52.00 | 1.6049 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 70.23 and 75.77
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.00 (2.82%) | 67.46 | 67.46 - 73.00 | 0.6897 times | Fri 10 July 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 71.00 | 3.1034 times | Fri 03 July 2026 | 68.00 (6.25%) | 62.66 | 61.00 - 72.00 | 0.4138 times | Thu 25 June 2026 | 64.00 (18.76%) | 54.90 | 54.90 - 64.00 | 0.2069 times | Wed 17 June 2026 | 53.89 (5.46%) | 40.88 | 40.88 - 53.99 | 2.069 times | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 2 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.2759 times | Thu 21 May 2026 | 47.50 (-6.68%) | 45.82 | 45.82 - 47.50 | 0.1379 times | Thu 07 May 2026 | 50.90 (7.84%) | 42.50 | 42.50 - 50.90 | 0.6897 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 0.4138 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.069 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 67 and 79
| Monthly Target 1 | 57 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 81 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.00 (16.5%) | 63.99 | 61.00 - 73.00 | 1.8605 times | Mon 29 June 2026 | 62.66 (27.9%) | 48.00 | 40.88 - 64.00 | 2.0465 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.124 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.7132 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 0.8992 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2171 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2171 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.062 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.6357 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.2248 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0465 times |
Yearly price and charts Timesgreen
Strong yearly Stock price targets for Timesgreen 543310 are 23.3 and 87.5
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 70.933333333333 |
| Yearly Target 4 | 104.07 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.00 (-26.63%) | 94.53 | 37.80 - 102.00 | 1.4896 times | Mon 29 December 2025 | 99.50 (17.38%) | 80.60 | 64.13 - 111.82 | 1.2008 times | Wed 18 December 2024 | 84.77 (32.45%) | 64.00 | 64.00 - 90.30 | 0.5092 times | Wed 27 December 2023 | 64.00 (3.23%) | 60.00 | 57.05 - 72.00 | 0.2964 times | Fri 30 December 2022 | 62.00 (1.56%) | 61.05 | 55.25 - 96.75 | 0.9842 times | Mon 20 December 2021 | 61.05 (0%) | 61.40 | 61.00 - 66.50 | 1.5199 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Timesgreen
Tomorrow's movement Prediction of Timesgreen 543310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timesgreen 543310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timesgreen 543310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 10 points
Upper Bollinger band is at 76 and lower is at 38, while middle bands are at 48 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Timesgreen (543310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timesgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timesgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timesgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timesgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timesgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and Timesgreen 543310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timesgreen 543310 stock. Volume based technical analysis of Timesgreen 543310 stock is negative.
Timesgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 61.96 |
| 20 day DMA | 56.45 |
| 35 day DMA | 59.34 |
| 50 day DMA | 70.72 |
| 100 day DMA | 80.52 |
| 150 day DMA | 80.21 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 68.11 | 66.44 |
| 12 day EMA | 64.04 | 62.41 | 60.77 |
| 20 day EMA | 61.96 | 60.8 | 59.68 |
| 35 day EMA | 66.73 | 66.36 | 66.06 |
| 50 day EMA | 72.82 | 72.81 | 72.87 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 68.42 | 66.93 |
| 12 day SMA | 61.96 | 60.04 | 57.84 |
| 20 day SMA | 56.45 | 55.16 | 53.74 |
| 35 day SMA | 59.34 | 59.77 | 60.24 |
| 50 day SMA | 70.72 | 71.28 | 71.84 |
| 100 day SMA | 80.52 | 80.64 | 80.82 |
| 150 day SMA | 80.21 | 80.16 | 80.12 |
| 200 day SMA | 76.76 | 76.73 | 76.71 |
Fundamentals, profit and EPS of Timesgreen 543310
EPS is 2.10 and PE is: 34.76
Last quarter profit: (September 2024 quarter) 0.16 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 13.44
EPS is 2.82 and PE is: 25.89
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 2.00 in crores
Market capitalization: 14.28
Videos related to: Timesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
