BSE JUBLINGREA 543271 All indicator, JUBLINGREA 543271 indicators All technical analysis, JUBLINGREA 543271 indicators All free charts, JUBLINGREA 543271 indicators All historical values BSE

Stock 543271 - Share JUBLINGREA trades in BSE

Daily Support: 690.5
Daily Resistance: 736.8
5 Day DMA Moving Average is 695.78
20 Day DMA Moving Average is 696.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.68%	673.70	707.30	720.00	673.70	0.89 times
Thu 18 Dec 2025	-2.36%	699.95	675.65	699.95	671.55	0.23 times
Wed 17 Dec 2025	-1.01%	699.10	692.00	701.20	688.00	0.04 times
Tue 16 Dec 2025	-0.83%	704.90	699.05	718.45	694.80	0.17 times
Mon 15 Dec 2025	1.43%	694.95	704.90	710.20	689.40	0.08 times
Fri 12 Dec 2025	2.08%	679.85	694.95	698.75	679.80	0.05 times
Thu 11 Dec 2025	2.15%	667.00	680.80	682.45	667.00	0.13 times
Wed 10 Dec 2025	-2.1%	680.80	666.45	687.50	663.05	0.09 times
Tue 09 Dec 2025	3.35%	650.15	680.75	683.75	650.10	0.23 times
Mon 08 Dec 2025	-4.13%	675.75	658.70	685.75	639.65	0.26 times

Volume is calculated using 10 day average volume

BSE JUBLINGREA 543271 All indicator, JUBLINGREA 543271 indicators All technical analysis, JUBLINGREA 543271 indicators All free charts, JUBLINGREA 543271 indicators All historical values BSE

Below are charts of BSE JUBLINGREA 543271 All indicator, JUBLINGREA 543271 indicators All technical analysis, JUBLINGREA 543271 indicators All free charts, JUBLINGREA 543271 indicators All historical values BSE

JUBLINGREA 543271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUBLINGREA 543271 ADX is: 3, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JUBLINGREA 543271 are:

ADX	+DY	-DY
2.2	22.7	21.7
13.2	19.4	25.2
1.3	21.3	21.9
4.1	22.3	20.6
2.3	21.3	22.3
11.9	18.8	23.9
27.8	14.4	25.4
27.7	15.2	26.8
31.4	15.2	29.1
31.5	17	32.6

ADX charts for JUBLINGREA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUBLINGREA 543271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUBLINGREA is 696.34

50 day MA of JUBLINGREA is 690.87

100 day MA of JUBLINGREA is 700.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUBLINGREA 543271 is downtrend

Historical Moving averages values of JUBLINGREA 543271 are:

Price	20 day	50 day	100 day
707.30	696.34	690.87	700.91
675.65	696.97	689.99	702.02
692.00	699.32	689.56	703.28
699.05	700.39	689.05	704.54
704.90	700.7	688.04	705.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUBLINGREA 543271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUBLINGREA 543271 is: 30405.6 M

Current day volume is 1.295 times compared to averaged volume JUBLINGREA has

Historical price to volume measure of JUBLINGREA is:

Price	Percent Change	Percent change within day	Volume change
707.30	4.68%	4.99%	1.295 times
675.65	-2.36%	-3.47%	0.332 times
692.00	-1.01%	-1.02%	0.064 times
699.05	-0.83%	-0.83%	0.253 times
704.90	1.43%	1.43%	0.123 times
694.95	2.08%	2.22%	0.08 times
680.80	2.15%	2.07%	0.196 times
666.45	-2.1%	-2.11%	0.126 times
680.75	3.35%	4.71%	0.332 times
658.70	-4.13%	-2.52%	0.377 times

Price to volume Charts of JUBLINGREA 543271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUBLINGREA 543271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUBLINGREA 543271 is: 696.34 & deviation is 17.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JUBLINGREA 543271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
707.30	696.34	17.56	731.47	661.21
675.65	696.97	18.16	733.29	660.65
692.00	699.32	18.28	735.89	662.75
699.05	700.39	18.45	737.29	663.49
704.90	700.7	18.48	737.66	663.74

Bollinger Bands charts for JUBLINGREA 543271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUBLINGREA 543271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUBLINGREA 543271

14 day JUBLINGREA 543271 RSI is: 54.2

According to RSI indicator, Buying is dominating the stock of JUBLINGREA 543271

Historical values of RSI indicator for JUBLINGREA are as follows in descending order:

54.2 50.97 52.1 51.56 50.76 50.9 50.31 49.62 50.34 48.04 51.75 49.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUBLINGREA 543271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUBLINGREA 543271

12,26,9 day JUBLINGREA 543271 MACD is: 692.36, 692.96, -0.60000000000002

According to MACD indicator, Prices of JUBLINGREA 543271 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JUBLINGREA 543271 are:

692.36, 692.96, -0.60000000000002
689.64, 691.81, -2.17
692.18, 693.1, -0.92000000000007
692.21, 693.19, -0.98000000000002
690.97, 692.72, -1.75
688.44, 691.74, -3.3
687.26, 691.48, -4.22
688.43, 692.33, -3.9000000000001
692.42, 694.4, -1.98
694.54, 695.49, -0.95000000000005

MACD charts of JUBLINGREA 543271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUBLINGREA 543271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUBLINGREA 543271 CCI is: 64

According to CCI indicator, JUBLINGREA 543271 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JUBLINGREA

Historical CCI values of JUBLINGREA 543271 are:

64 -37 27 85 71 12 -69 -94 -99 -156

CCI charts of JUBLINGREA 543271 are below. Second charts towards left.

JUBLINGREA 543271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUBLINGREA 543271 Stochastics is: 65

According to Stochastics indicator, Buying is coming in JUBLINGREA

JUBLINGREA 543271 is neither over-bought, nor over-sold

Historical Stochastics values of JUBLINGREA 543271 are:

65 65 65 65 65 65 65 65 65 65

JUBLINGREA 543271 Stochastics charts are below. Third charts to the left, at the bottom