ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 604.98 and 619.13

Intraday Target 1594.4
Intraday Target 2601.4
Intraday Target 3608.55
Intraday Target 4615.55
Intraday Target 5622.7

Daily price and volume Jublingrea

Date Closing Open Range Volume
Mon 23 February 2026 608.40 (1%) 607.75 601.55 - 615.70 0.9407 times
Fri 20 February 2026 602.35 (-1.73%) 610.00 590.65 - 615.00 2.2353 times
Thu 19 February 2026 612.95 (-1.94%) 624.95 610.00 - 628.05 1.0342 times
Wed 18 February 2026 625.10 (-1%) 634.15 622.65 - 635.35 0.2853 times
Tue 17 February 2026 631.40 (0.6%) 629.55 629.55 - 640.05 0.4948 times
Mon 16 February 2026 627.65 (-2.19%) 630.90 622.65 - 636.75 0.6549 times
Fri 13 February 2026 641.70 (-3.55%) 665.20 637.20 - 665.20 1.1381 times
Thu 12 February 2026 665.35 (-0.71%) 666.05 657.60 - 678.55 1.0145 times
Wed 11 February 2026 670.10 (1.53%) 661.60 660.00 - 677.90 0.7993 times
Tue 10 February 2026 660.00 (-0.55%) 664.70 657.20 - 681.00 1.403 times
Mon 09 February 2026 663.65 (8.02%) 612.25 612.25 - 672.90 3.4556 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 604.98 and 619.13

Weekly Target 1594.4
Weekly Target 2601.4
Weekly Target 3608.55
Weekly Target 4615.55
Weekly Target 5622.7

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Mon 23 February 2026 608.40 (1%) 607.75 601.55 - 615.70 0.1373 times
Fri 20 February 2026 602.35 (-6.13%) 630.90 590.65 - 640.05 0.6865 times
Fri 13 February 2026 641.70 (4.45%) 612.25 612.25 - 681.00 1.1397 times
Fri 06 February 2026 614.35 (-3.36%) 649.65 606.30 - 718.55 1.0285 times
Fri 30 January 2026 635.70 (0.17%) 635.20 613.55 - 651.75 2.1597 times
Fri 23 January 2026 634.60 (-9.45%) 695.00 626.05 - 695.00 0.875 times
Fri 16 January 2026 700.80 (2.14%) 674.85 666.60 - 706.50 0.6295 times
Fri 09 January 2026 686.15 (-5.49%) 728.00 683.35 - 776.40 2.1666 times
Fri 02 January 2026 726.00 (2.04%) 702.10 692.25 - 727.90 0.668 times
Fri 26 December 2025 711.50 (0.59%) 707.40 691.70 - 729.00 0.5092 times
Fri 19 December 2025 707.30 (1.78%) 694.95 671.55 - 720.00 0.9705 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 535.58 and 663.48

Monthly Target 1511.3
Monthly Target 2559.85
Monthly Target 3639.2
Monthly Target 4687.75
Monthly Target 5767.1

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Mon 23 February 2026 608.40 (-4.29%) 649.65 590.65 - 718.55 0.3316 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 0.6651 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.3274 times
Fri 28 November 2025 707.20 (2.6%) 714.85 644.20 - 755.00 0.3596 times
Fri 31 October 2025 689.30 (7.75%) 647.95 629.00 - 719.20 1.0956 times
Tue 30 September 2025 639.70 (-11.77%) 723.35 627.05 - 746.35 0.3363 times
Fri 29 August 2025 725.00 (-7.48%) 789.95 683.00 - 798.55 0.5191 times
Thu 31 July 2025 783.65 (2.8%) 755.10 737.00 - 851.85 0.9419 times
Mon 30 June 2025 762.30 (8.54%) 719.75 663.95 - 805.65 4.5047 times
Fri 30 May 2025 702.30 (9.44%) 684.00 650.05 - 747.00 0.9186 times
Wed 30 April 2025 641.75 (-1.25%) 636.20 584.55 - 722.00 0.5227 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 506.65 and 692.4

Yearly Target 1472.73
Yearly Target 2540.57
Yearly Target 3658.48333333333
Yearly Target 4726.32
Yearly Target 5844.23

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Mon 23 February 2026 608.40 (-13.58%) 703.45 590.65 - 776.40 0.054 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.639 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.089 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.7374 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.2786 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.202 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jublingrea 543271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 21 points

Upper Bollinger band is at 677 and lower is at 594, while middle bands are at 615 and 656

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.13 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 616.04
12 day DMA 635.25
20 day DMA 634.89
35 day DMA 656.56
50 day DMA 671.01
100 day DMA 678.34
150 day DMA 695.98
200 day DMA 704.99

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA615.64619.26627.72
12 day EMA628.2631.8637.15
20 day EMA636.97639.98643.94
35 day EMA651.74654.29657.35
50 day EMA665.76668.1670.78

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA616.04619.89627.76
12 day SMA635.25636.68641.03
20 day SMA634.89635.46637.07
35 day SMA656.56659.92662.89
50 day SMA671.01672.46673.74
100 day SMA678.34678.75679.42
150 day SMA695.98697.4698.88
200 day SMA704.99705.38705.89

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top