ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jublingrea

Strong intraday Stock price targets for Jublingrea are 601.28 and 614.98

Intraday Target 1590.62
Intraday Target 2598.23
Intraday Target 3604.31666666667
Intraday Target 4611.93
Intraday Target 5618.02

Daily price and volume Jublingrea

Date Closing Open Range Volume
Mon 26 October 2026 605.85 (0.69%) 601.00 596.70 - 610.40 0.7024 times
Fri 23 October 2026 601.70 (-1.34%) 610.00 592.50 - 610.00 2.1762 times
Thu 22 October 2026 609.85 (2.2%) 595.05 595.00 - 610.90 1.6283 times
Wed 21 October 2026 596.75 (-4.21%) 621.35 595.00 - 623.65 0.9741 times
Mon 19 October 2026 623.00 (-1.28%) 631.10 621.05 - 631.10 0.7533 times
Fri 16 October 2026 631.05 (-0.19%) 628.00 628.00 - 638.35 0.3833 times
Thu 15 October 2026 632.25 (-1.88%) 639.80 631.00 - 645.10 1.1507 times
Wed 14 October 2026 644.35 (2.72%) 627.00 627.00 - 646.80 1.1987 times
Tue 13 October 2026 627.30 (-0.09%) 627.85 618.05 - 628.80 0.5818 times
Mon 12 October 2026 627.85 (-2.49%) 630.95 625.55 - 633.90 0.4513 times
Tue 06 October 2026 643.85 (2.19%) 633.15 630.00 - 647.85 0.4918 times

 Daily chart Jublingrea

Weekly price and charts Jublingrea

Strong weekly Stock price targets for Jublingrea 543271 are 601.28 and 614.98

Weekly Target 1590.62
Weekly Target 2598.23
Weekly Target 3604.31666666667
Weekly Target 4611.93
Weekly Target 5618.02

Weekly price and volumes for Jublingrea

Date Closing Open Range Volume
Mon 26 October 2026 605.85 (0.69%) 601.00 596.70 - 610.40 0.0789 times
Fri 23 October 2026 601.70 (-4.65%) 631.10 592.50 - 631.10 0.6213 times
Fri 16 October 2026 631.05 (-1.99%) 630.95 618.05 - 646.80 0.4229 times
Tue 06 October 2026 643.85 (1.02%) 643.95 625.00 - 647.85 0.1843 times
Thu 01 October 2026 637.35 (-2.84%) 669.15 626.55 - 671.55 0.8832 times
Fri 25 September 2026 656.00 (4.97%) 624.00 614.00 - 660.00 1.3287 times
Fri 18 September 2026 624.95 (-5.18%) 652.15 613.25 - 655.10 4.3232 times
Fri 11 September 2026 659.10 (-3.24%) 674.85 651.60 - 682.00 0.5715 times
Fri 04 September 2026 681.15 (-0.64%) 672.35 664.00 - 701.35 0.7604 times
Fri 28 August 2026 685.55 (-4.49%) 712.35 682.00 - 726.15 0.8257 times
Fri 21 August 2026 717.80 (-2.74%) 740.30 702.70 - 747.85 1.4186 times

 weekly chart Jublingrea

Monthly price and charts Jublingrea

Strong monthly Stock price targets for Jublingrea 543271 are 568.5 and 629.85

Monthly Target 1556.05
Monthly Target 2580.95
Monthly Target 3617.4
Monthly Target 4642.3
Monthly Target 5678.75

Monthly price and volumes Jublingrea

Date Closing Open Range Volume
Mon 26 October 2026 605.85 (-5.33%) 653.85 592.50 - 653.85 0.1941 times
Tue 29 September 2026 639.95 (-5.09%) 675.60 613.25 - 701.35 0.8783 times
Mon 31 August 2026 674.30 (-8.3%) 737.45 664.00 - 769.20 1.2818 times
Fri 31 July 2026 735.35 (20.8%) 610.10 610.10 - 794.95 3.816 times
Tue 30 June 2026 608.75 (-5.67%) 646.30 600.65 - 659.65 0.46 times
Fri 29 May 2026 645.35 (-9.52%) 723.65 636.60 - 768.00 0.5702 times
Thu 30 April 2026 713.25 (31.2%) 554.55 551.05 - 748.00 1.2012 times
Mon 30 March 2026 543.65 (-7.18%) 535.30 535.30 - 667.90 0.5728 times
Fri 27 February 2026 585.70 (-7.87%) 649.65 579.95 - 718.55 0.3875 times
Fri 30 January 2026 635.70 (-9.7%) 703.45 613.55 - 776.40 0.6382 times
Wed 31 December 2025 704.00 (-0.45%) 703.00 639.65 - 729.00 0.3141 times

 monthly chart Jublingrea

Yearly price and charts Jublingrea

Strong yearly Stock price targets for Jublingrea 543271 are 440.75 and 700.4

Yearly Target 1385.72
Yearly Target 2495.78
Yearly Target 3645.36666666667
Yearly Target 4755.43
Yearly Target 5905.02

Yearly price and volumes Jublingrea

Date Closing Open Range Volume
Mon 26 October 2026 605.85 (-13.94%) 703.45 535.30 - 794.95 0.5206 times
Wed 31 December 2025 704.00 (-14.5%) 823.45 556.55 - 884.00 0.5888 times
Tue 31 December 2024 823.40 (62.26%) 512.95 421.60 - 884.95 1.0035 times
Fri 29 December 2023 507.45 (-3.96%) 521.55 350.80 - 541.05 0.6795 times
Fri 30 December 2022 528.40 (-8.08%) 576.00 401.35 - 647.50 1.1783 times
Fri 31 December 2021 574.85 (0%) 258.35 243.60 - 877.95 2.0292 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jublingrea

Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 16 points

Upper Bollinger band is at 662 and lower is at 598, while middle bands are at 614 and 646

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.

Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jublingrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.86 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.

Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jublingrea 543271

DMA (daily moving average) of Jublingrea 543271

DMA period DMA value
5 day DMA 607.43
12 day DMA 622.82
20 day DMA 629.15
35 day DMA 644.74
50 day DMA 667.75
100 day DMA 675.15
150 day DMA 669.78
200 day DMA 664.37

EMA (exponential moving average) of Jublingrea 543271

EMA period EMA current EMA prev EMA prev2
5 day EMA609.44611.23616
12 day EMA619.84622.38626.14
20 day EMA629.48631.97635.16
35 day EMA649.75652.33655.31
50 day EMA668.37670.92673.74

SMA (simple moving average) of Jublingrea 543271

SMA period SMA current SMA prev SMA prev2
5 day SMA607.43612.47618.58
12 day SMA622.82625.45628.63
20 day SMA629.15630.11631.84
35 day SMA644.74647.13650.15
50 day SMA667.75670.76673.61
100 day SMA675.15676.41677.67
150 day SMA669.78669.35669.13
200 day SMA664.37664.9665.49

Videos related to: Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top