Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 604.98 and 619.13
| Intraday Target 1 | 594.4 |
| Intraday Target 2 | 601.4 |
| Intraday Target 3 | 608.55 |
| Intraday Target 4 | 615.55 |
| Intraday Target 5 | 622.7 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 608.40 (1%) | 607.75 | 601.55 - 615.70 | 0.9407 times | Fri 20 February 2026 | 602.35 (-1.73%) | 610.00 | 590.65 - 615.00 | 2.2353 times | Thu 19 February 2026 | 612.95 (-1.94%) | 624.95 | 610.00 - 628.05 | 1.0342 times | Wed 18 February 2026 | 625.10 (-1%) | 634.15 | 622.65 - 635.35 | 0.2853 times | Tue 17 February 2026 | 631.40 (0.6%) | 629.55 | 629.55 - 640.05 | 0.4948 times | Mon 16 February 2026 | 627.65 (-2.19%) | 630.90 | 622.65 - 636.75 | 0.6549 times | Fri 13 February 2026 | 641.70 (-3.55%) | 665.20 | 637.20 - 665.20 | 1.1381 times | Thu 12 February 2026 | 665.35 (-0.71%) | 666.05 | 657.60 - 678.55 | 1.0145 times | Wed 11 February 2026 | 670.10 (1.53%) | 661.60 | 660.00 - 677.90 | 0.7993 times | Tue 10 February 2026 | 660.00 (-0.55%) | 664.70 | 657.20 - 681.00 | 1.403 times | Mon 09 February 2026 | 663.65 (8.02%) | 612.25 | 612.25 - 672.90 | 3.4556 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 604.98 and 619.13
| Weekly Target 1 | 594.4 |
| Weekly Target 2 | 601.4 |
| Weekly Target 3 | 608.55 |
| Weekly Target 4 | 615.55 |
| Weekly Target 5 | 622.7 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 608.40 (1%) | 607.75 | 601.55 - 615.70 | 0.1373 times | Fri 20 February 2026 | 602.35 (-6.13%) | 630.90 | 590.65 - 640.05 | 0.6865 times | Fri 13 February 2026 | 641.70 (4.45%) | 612.25 | 612.25 - 681.00 | 1.1397 times | Fri 06 February 2026 | 614.35 (-3.36%) | 649.65 | 606.30 - 718.55 | 1.0285 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 2.1597 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.875 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.6295 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.1666 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.668 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.5092 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 0.9705 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 535.58 and 663.48
| Monthly Target 1 | 511.3 |
| Monthly Target 2 | 559.85 |
| Monthly Target 3 | 639.2 |
| Monthly Target 4 | 687.75 |
| Monthly Target 5 | 767.1 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 608.40 (-4.29%) | 649.65 | 590.65 - 718.55 | 0.3316 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6651 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3274 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3596 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.0956 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3363 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5191 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9419 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.5047 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9186 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5227 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 506.65 and 692.4
| Yearly Target 1 | 472.73 |
| Yearly Target 2 | 540.57 |
| Yearly Target 3 | 658.48333333333 |
| Yearly Target 4 | 726.32 |
| Yearly Target 5 | 844.23 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 608.40 (-13.58%) | 703.45 | 590.65 - 776.40 | 0.054 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.639 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.089 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7374 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2786 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.202 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 628.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 21 points
Upper Bollinger band is at 677 and lower is at 594, while middle bands are at 615 and 656
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.13 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 616.04 |
| 12 day DMA | 635.25 |
| 20 day DMA | 634.89 |
| 35 day DMA | 656.56 |
| 50 day DMA | 671.01 |
| 100 day DMA | 678.34 |
| 150 day DMA | 695.98 |
| 200 day DMA | 704.99 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.64 | 619.26 | 627.72 |
| 12 day EMA | 628.2 | 631.8 | 637.15 |
| 20 day EMA | 636.97 | 639.98 | 643.94 |
| 35 day EMA | 651.74 | 654.29 | 657.35 |
| 50 day EMA | 665.76 | 668.1 | 670.78 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.04 | 619.89 | 627.76 |
| 12 day SMA | 635.25 | 636.68 | 641.03 |
| 20 day SMA | 634.89 | 635.46 | 637.07 |
| 35 day SMA | 656.56 | 659.92 | 662.89 |
| 50 day SMA | 671.01 | 672.46 | 673.74 |
| 100 day SMA | 678.34 | 678.75 | 679.42 |
| 150 day SMA | 695.98 | 697.4 | 698.88 |
| 200 day SMA | 704.99 | 705.38 | 705.89 |


