Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 556.95 and 574.85
| Intraday Target 1 | 542.42 |
| Intraday Target 2 | 553.58 |
| Intraday Target 3 | 560.31666666667 |
| Intraday Target 4 | 571.48 |
| Intraday Target 5 | 578.22 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 564.75 (2.75%) | 549.85 | 549.15 - 567.05 | 0.8658 times | Mon 16 March 2026 | 549.65 (-1.69%) | 565.70 | 538.90 - 565.70 | 1.8001 times | Fri 13 March 2026 | 559.10 (-3.25%) | 576.00 | 548.15 - 576.00 | 0.3626 times | Thu 12 March 2026 | 577.90 (1.16%) | 566.00 | 562.10 - 590.00 | 1.6324 times | Wed 11 March 2026 | 571.30 (0.16%) | 568.40 | 568.00 - 591.00 | 0.9063 times | Tue 10 March 2026 | 570.40 (5.3%) | 544.10 | 544.10 - 577.40 | 1.4355 times | Mon 09 March 2026 | 541.70 (-4.68%) | 552.15 | 538.00 - 561.00 | 1.2306 times | Fri 06 March 2026 | 568.30 (0.67%) | 579.60 | 562.05 - 579.60 | 0.3344 times | Thu 05 March 2026 | 564.50 (1.57%) | 553.00 | 553.00 - 575.00 | 0.5314 times | Wed 04 March 2026 | 555.80 (-2.37%) | 562.65 | 551.05 - 568.00 | 0.9009 times | Mon 02 March 2026 | 569.30 (-2.8%) | 535.30 | 535.30 - 579.75 | 2.0527 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 537.75 and 565.9
| Weekly Target 1 | 528.75 |
| Weekly Target 2 | 546.75 |
| Weekly Target 3 | 556.9 |
| Weekly Target 4 | 574.9 |
| Weekly Target 5 | 585.05 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 564.75 (1.01%) | 565.70 | 538.90 - 567.05 | 0.6666 times | Fri 13 March 2026 | 559.10 (-1.62%) | 552.15 | 538.00 - 591.00 | 1.3921 times | Fri 06 March 2026 | 568.30 (-2.97%) | 535.30 | 535.30 - 579.75 | 0.955 times | Fri 27 February 2026 | 585.70 (-2.76%) | 607.75 | 579.95 - 615.70 | 0.7545 times | Fri 20 February 2026 | 602.35 (-6.13%) | 630.90 | 590.65 - 640.05 | 0.6562 times | Fri 13 February 2026 | 641.70 (4.45%) | 612.25 | 612.25 - 681.00 | 1.0895 times | Fri 06 February 2026 | 614.35 (-3.36%) | 649.65 | 606.30 - 718.55 | 0.9832 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 2.0646 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.8365 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.6018 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.0712 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 550.03 and 605.73
| Monthly Target 1 | 507.98 |
| Monthly Target 2 | 536.37 |
| Monthly Target 3 | 563.68333333333 |
| Monthly Target 4 | 592.07 |
| Monthly Target 5 | 619.38 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 564.75 (-3.58%) | 535.30 | 535.30 - 591.00 | 0.3676 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.425 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6999 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3445 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3784 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1529 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3539 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5463 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9912 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.7403 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9666 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 429.48 and 670.58
| Yearly Target 1 | 384.38 |
| Yearly Target 2 | 474.57 |
| Yearly Target 3 | 625.48333333333 |
| Yearly Target 4 | 715.67 |
| Yearly Target 5 | 866.58 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 564.75 (-19.78%) | 703.45 | 535.30 - 776.40 | 0.0766 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.6365 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0849 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.7346 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.2738 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.1936 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jublingrea 543271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 25 points
Upper Bollinger band is at 632 and lower is at 534, while middle bands are at 558 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.84 and Jublingrea 543271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 564.54 |
| 12 day DMA | 564.87 |
| 20 day DMA | 582.41 |
| 35 day DMA | 607.59 |
| 50 day DMA | 630.95 |
| 100 day DMA | 663.33 |
| 150 day DMA | 674.14 |
| 200 day DMA | 696.16 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.24 | 560.98 | 566.65 |
| 12 day EMA | 570.33 | 571.35 | 575.29 |
| 20 day EMA | 583.08 | 585.01 | 588.73 |
| 35 day EMA | 605.77 | 608.18 | 611.63 |
| 50 day EMA | 630.63 | 633.32 | 636.73 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.54 | 565.67 | 564.08 |
| 12 day SMA | 564.87 | 567.25 | 570.91 |
| 20 day SMA | 582.41 | 585.56 | 590.16 |
| 35 day SMA | 607.59 | 609.17 | 611.59 |
| 50 day SMA | 630.95 | 634.18 | 637.31 |
| 100 day SMA | 663.33 | 664.46 | 665.96 |
| 150 day SMA | 674.14 | 675.14 | 676.36 |
| 200 day SMA | 696.16 | 696.73 | 697.4 |


