Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543271
- 543271 Experts view
- Tomorrow's Movement 543271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jublingrea
Strong intraday Stock price targets for Jublingrea are 601.28 and 614.98
| Intraday Target 1 | 590.62 |
| Intraday Target 2 | 598.23 |
| Intraday Target 3 | 604.31666666667 |
| Intraday Target 4 | 611.93 |
| Intraday Target 5 | 618.02 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 605.85 (0.69%) | 601.00 | 596.70 - 610.40 | 0.7024 times | Fri 23 October 2026 | 601.70 (-1.34%) | 610.00 | 592.50 - 610.00 | 2.1762 times | Thu 22 October 2026 | 609.85 (2.2%) | 595.05 | 595.00 - 610.90 | 1.6283 times | Wed 21 October 2026 | 596.75 (-4.21%) | 621.35 | 595.00 - 623.65 | 0.9741 times | Mon 19 October 2026 | 623.00 (-1.28%) | 631.10 | 621.05 - 631.10 | 0.7533 times | Fri 16 October 2026 | 631.05 (-0.19%) | 628.00 | 628.00 - 638.35 | 0.3833 times | Thu 15 October 2026 | 632.25 (-1.88%) | 639.80 | 631.00 - 645.10 | 1.1507 times | Wed 14 October 2026 | 644.35 (2.72%) | 627.00 | 627.00 - 646.80 | 1.1987 times | Tue 13 October 2026 | 627.30 (-0.09%) | 627.85 | 618.05 - 628.80 | 0.5818 times | Mon 12 October 2026 | 627.85 (-2.49%) | 630.95 | 625.55 - 633.90 | 0.4513 times | Tue 06 October 2026 | 643.85 (2.19%) | 633.15 | 630.00 - 647.85 | 0.4918 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 601.28 and 614.98
| Weekly Target 1 | 590.62 |
| Weekly Target 2 | 598.23 |
| Weekly Target 3 | 604.31666666667 |
| Weekly Target 4 | 611.93 |
| Weekly Target 5 | 618.02 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 605.85 (0.69%) | 601.00 | 596.70 - 610.40 | 0.0789 times | Fri 23 October 2026 | 601.70 (-4.65%) | 631.10 | 592.50 - 631.10 | 0.6213 times | Fri 16 October 2026 | 631.05 (-1.99%) | 630.95 | 618.05 - 646.80 | 0.4229 times | Tue 06 October 2026 | 643.85 (1.02%) | 643.95 | 625.00 - 647.85 | 0.1843 times | Thu 01 October 2026 | 637.35 (-2.84%) | 669.15 | 626.55 - 671.55 | 0.8832 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 1.3287 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 4.3232 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.5715 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.7604 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.8257 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 1.4186 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 568.5 and 629.85
| Monthly Target 1 | 556.05 |
| Monthly Target 2 | 580.95 |
| Monthly Target 3 | 617.4 |
| Monthly Target 4 | 642.3 |
| Monthly Target 5 | 678.75 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 605.85 (-5.33%) | 653.85 | 592.50 - 653.85 | 0.1941 times | Tue 29 September 2026 | 639.95 (-5.09%) | 675.60 | 613.25 - 701.35 | 0.8783 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.2818 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.816 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.46 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.5702 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.2012 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.5728 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.3875 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6382 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3141 times |
Yearly price and charts Jublingrea
Strong yearly Stock price targets for Jublingrea 543271 are 440.75 and 700.4
| Yearly Target 1 | 385.72 |
| Yearly Target 2 | 495.78 |
| Yearly Target 3 | 645.36666666667 |
| Yearly Target 4 | 755.43 |
| Yearly Target 5 | 905.02 |
Yearly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 605.85 (-13.94%) | 703.45 | 535.30 - 794.95 | 0.5206 times | Wed 31 December 2025 | 704.00 (-14.5%) | 823.45 | 556.55 - 884.00 | 0.5888 times | Tue 31 December 2024 | 823.40 (62.26%) | 512.95 | 421.60 - 884.95 | 1.0035 times | Fri 29 December 2023 | 507.45 (-3.96%) | 521.55 | 350.80 - 541.05 | 0.6795 times | Fri 30 December 2022 | 528.40 (-8.08%) | 576.00 | 401.35 - 647.50 | 1.1783 times | Fri 31 December 2021 | 574.85 (0%) | 258.35 | 243.60 - 877.95 | 2.0292 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jublingrea 543271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 16 points
Upper Bollinger band is at 662 and lower is at 598, while middle bands are at 614 and 646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.86 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 607.43 |
| 12 day DMA | 622.82 |
| 20 day DMA | 629.15 |
| 35 day DMA | 644.74 |
| 50 day DMA | 667.75 |
| 100 day DMA | 675.15 |
| 150 day DMA | 669.78 |
| 200 day DMA | 664.37 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.44 | 611.23 | 616 |
| 12 day EMA | 619.84 | 622.38 | 626.14 |
| 20 day EMA | 629.48 | 631.97 | 635.16 |
| 35 day EMA | 649.75 | 652.33 | 655.31 |
| 50 day EMA | 668.37 | 670.92 | 673.74 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.43 | 612.47 | 618.58 |
| 12 day SMA | 622.82 | 625.45 | 628.63 |
| 20 day SMA | 629.15 | 630.11 | 631.84 |
| 35 day SMA | 644.74 | 647.13 | 650.15 |
| 50 day SMA | 667.75 | 670.76 | 673.61 |
| 100 day SMA | 675.15 | 676.41 | 677.67 |
| 150 day SMA | 669.78 | 669.35 | 669.13 |
| 200 day SMA | 664.37 | 664.9 | 665.49 |


