BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

Stock 542918 - Share GIANLIFE trades in BSE

BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

  • Daily Support: 18.05
  • Daily Resistance: 18.63
  • 5 Day DMA Moving Average is 18.25
  • 20 Day DMA Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Jan 2025 0.5% 18.03 18.10 18.58 18.000.26 times
Fri 17 Jan 2025 -3.07% 18.03 18.01 18.47 17.900.78 times
Thu 16 Jan 2025 1.25% 18.90 18.58 18.90 17.360.18 times
Wed 15 Jan 2025 0.82% 18.80 18.35 18.80 18.221.12 times
Tue 14 Jan 2025 -2.73% 19.44 18.20 19.44 17.550.56 times
Mon 13 Jan 2025 -0.05% 18.72 18.71 20.40 18.151.25 times
Fri 10 Jan 2025 -2.9% 19.92 18.72 20.75 18.620.3 times
Thu 09 Jan 2025 -0.52% 19.68 19.28 20.20 19.110.58 times
Wed 08 Jan 2025 0.21% 19.44 19.38 19.44 19.020.27 times
Tue 07 Jan 2025 0.21% 19.00 19.34 19.67 19.000.16 times

Volume is calculated using 10 day average volume

BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

Below are charts of BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

GIANLIFE 542918 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIANLIFE 542918 is: 159699.6 M

 10 day average volume of GIANLIFE 542918 is: 159699.6 M

Current day volume is 0.069 times compared to averaged volume GIANLIFE has

Historical price to volume measure of GIANLIFE is:

 Historical price to volume measure of GIANLIFE is:
Price Percent Change Percent change within day Volume change
18.100.5%0.39%0.069 times
18.01-3.07%-0.11%0.206 times
18.581.25%-1.69%0.046 times
18.350.82%-2.39%0.295 times
18.20-2.73%-6.38%0.148 times
18.71-0.05%-0.05%0.33 times
18.72-2.9%-6.02%0.078 times
19.28-0.52%-2.03%0.153 times
19.380.21%-0.31%0.072 times
19.340.21%1.79%0.042 times

Price to volume Charts of GIANLIFE 542918 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

These are BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

Videos related to: BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

 Videos related to: BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GIANLIFE 542918 PriceVolume indicator, GIANLIFE 542918 indicators PriceVolume technical analysis, GIANLIFE 542918 indicators PriceVolume free charts, GIANLIFE 542918 indicators PriceVolume historical values BSE

 

NIFTY: 23344.75 at (15:45 20 Mon January)

0% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49350.80 at (15:45 20 Mon January)

0% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 22926.70 at (15:45 20 Mon January)

0% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

RBL Bank 8.27% at 158.180 Angel One Limited 5.42% at 2587.500 CG Power and Industrial Solutions Limited 5.15% at 684.000 United Breweries Limited 5.08% at 2059.400 Max Healthcare Ins Ltd 3.73% at 1064.900 View full list of current gainers

Back to top