Munafa Stock Market Course + Intraday & FNO calls 
Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 4.71 and 4.94
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.11 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-0.81%) | 4.98 | 4.75 - 4.98 | 0.8382 times | Fri 10 July 2026 | 4.94 (0%) | 5.08 | 4.80 - 5.08 | 0.3481 times | Thu 09 July 2026 | 4.94 (2.7%) | 5.00 | 4.82 - 5.02 | 0.9805 times | Wed 08 July 2026 | 4.81 (-3.02%) | 5.08 | 4.74 - 5.08 | 0.6593 times | Tue 07 July 2026 | 4.96 (-1%) | 5.09 | 4.69 - 5.09 | 2.7338 times | Fri 03 July 2026 | 5.01 (2.45%) | 4.67 | 4.67 - 5.09 | 2.348 times | Thu 02 July 2026 | 4.89 (2.09%) | 5.00 | 4.74 - 5.00 | 0.5351 times | Wed 01 July 2026 | 4.79 (-4.2%) | 5.18 | 4.75 - 5.18 | 0.899 times | Tue 30 June 2026 | 5.00 (-1.57%) | 5.19 | 4.85 - 5.19 | 0.1744 times | Mon 29 June 2026 | 5.08 (1.6%) | 5.14 | 4.79 - 5.14 | 0.4837 times | Thu 25 June 2026 | 5.00 (0.4%) | 5.09 | 4.80 - 5.09 | 0.7537 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.71 and 4.94
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-0.81%) | 4.98 | 4.75 - 4.98 | 0.1081 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.6087 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.5724 times | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.815 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 2.0204 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.4443 times | Fri 05 June 2026 | 5.77 (0.52%) | 5.57 | 5.49 - 6.19 | 1.9641 times | Fri 29 May 2026 | 5.74 (-7.12%) | 6.29 | 5.60 - 6.29 | 0.8375 times | Fri 22 May 2026 | 6.18 (2.15%) | 5.91 | 5.90 - 6.48 | 1.0126 times | Fri 15 May 2026 | 6.05 (1.34%) | 6.18 | 5.63 - 6.18 | 0.6169 times | Fri 08 May 2026 | 5.97 (-5.24%) | 6.35 | 5.43 - 6.60 | 2.2338 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.53 and 5.04
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-2%) | 5.18 | 4.67 - 5.18 | 0.3543 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.8619 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.383 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7928 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.5104 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.6362 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.8568 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 1.0834 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4898 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 1.0315 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.6393 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 1.68 and 7.89
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 6.8166666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-41.53%) | 8.73 | 4.67 - 10.88 | 0.1748 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5912 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9139 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3618 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2241 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5658 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1684 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gianlife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.51 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.91 |
| 12 day EMA | 4.97 | 4.98 | 4.99 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 5.32 | 5.34 | 5.36 |
| 50 day EMA | 5.59 | 5.62 | 5.65 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.92 |
| 12 day SMA | 4.94 | 4.94 | 4.95 |
| 20 day SMA | 5.01 | 5.05 | 5.09 |
| 35 day SMA | 5.39 | 5.42 | 5.46 |
| 50 day SMA | 5.57 | 5.61 | 5.65 |
| 100 day SMA | 6.51 | 6.56 | 6.61 |
| 150 day SMA | 7.51 | 7.55 | 7.59 |
| 200 day SMA | 9 | 9.05 | 9.11 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 1.79
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.24
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
