Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 5.99 and 6.21
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.0366666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.26 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (2.37%) | 5.98 | 5.92 - 6.14 | 0.47 times | Thu 14 May 2026 | 5.91 (4.6%) | 5.91 | 5.65 - 5.91 | 0.1297 times | Wed 13 May 2026 | 5.65 (-2.42%) | 6.04 | 5.63 - 6.04 | 0.3552 times | Tue 12 May 2026 | 5.79 (-3.34%) | 5.99 | 5.70 - 6.04 | 0.4415 times | Mon 11 May 2026 | 5.99 (0.34%) | 6.18 | 5.76 - 6.18 | 0.7675 times | Fri 08 May 2026 | 5.97 (2.93%) | 5.94 | 5.70 - 5.98 | 0.9459 times | Thu 07 May 2026 | 5.80 (0.87%) | 5.93 | 5.51 - 5.93 | 1.08 times | Wed 06 May 2026 | 5.75 (0.7%) | 5.94 | 5.43 - 5.94 | 0.592 times | Tue 05 May 2026 | 5.71 (-4.99%) | 6.24 | 5.71 - 6.24 | 2.2897 times | Mon 04 May 2026 | 6.01 (-4.6%) | 6.35 | 5.99 - 6.60 | 2.9285 times | Thu 30 April 2026 | 6.30 (-2.63%) | 6.76 | 6.15 - 6.76 | 0.8008 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 5.57 and 6.12
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (1.34%) | 6.18 | 5.63 - 6.18 | 0.6122 times | Fri 08 May 2026 | 5.97 (-5.24%) | 6.35 | 5.43 - 6.60 | 2.2169 times | Thu 30 April 2026 | 6.30 (-5.97%) | 6.37 | 6.15 - 7.02 | 0.9519 times | Fri 24 April 2026 | 6.70 (-3.74%) | 7.14 | 6.33 - 7.23 | 0.5898 times | Fri 17 April 2026 | 6.96 (6.42%) | 6.54 | 6.23 - 7.02 | 0.4904 times | Fri 10 April 2026 | 6.54 (0.77%) | 6.49 | 6.10 - 6.69 | 0.5271 times | Thu 02 April 2026 | 6.49 (4.51%) | 5.91 | 5.84 - 6.59 | 0.1677 times | Fri 27 March 2026 | 6.21 (-2.05%) | 6.65 | 5.96 - 6.65 | 1.7146 times | Fri 20 March 2026 | 6.34 (-17.45%) | 8.04 | 6.31 - 8.04 | 0.6256 times | Fri 13 March 2026 | 7.68 (0.92%) | 7.98 | 7.05 - 8.09 | 2.1038 times | Fri 06 March 2026 | 7.61 (-10.99%) | 8.13 | 7.27 - 8.95 | 0.5985 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 5.16 and 6.33
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (-3.97%) | 6.35 | 5.43 - 6.60 | 0.7571 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7157 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3635 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5743 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7734 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.978 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4421 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.9311 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.4798 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.985 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.4345 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 3.02 and 8.47
| Yearly Target 1 | 2 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (-27.8%) | 8.73 | 5.43 - 10.88 | 0.1106 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5968 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9413 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3746 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2356 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5711 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.17 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.66 |
| 100 day DMA | 8.02 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.85 | 5.82 |
| 12 day EMA | 6.01 | 6 | 6.02 |
| 20 day EMA | 6.17 | 6.18 | 6.21 |
| 35 day EMA | 6.48 | 6.51 | 6.55 |
| 50 day EMA | 6.75 | 6.78 | 6.82 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.86 | 5.84 |
| 12 day SMA | 5.95 | 6.01 | 6.09 |
| 20 day SMA | 6.27 | 6.3 | 6.34 |
| 35 day SMA | 6.32 | 6.32 | 6.34 |
| 50 day SMA | 6.66 | 6.72 | 6.77 |
| 100 day SMA | 8.02 | 8.05 | 8.08 |
| 150 day SMA | 9.36 | 9.42 | 9.49 |
| 200 day SMA | 10.91 | 10.95 | 10.99 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 2.21
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.53
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


