ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 5.99 and 6.21

Intraday Target 15.82
Intraday Target 25.93
Intraday Target 36.0366666666667
Intraday Target 46.15
Intraday Target 56.26

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (2.37%) 5.98 5.92 - 6.14 0.47 times
Thu 14 May 2026 5.91 (4.6%) 5.91 5.65 - 5.91 0.1297 times
Wed 13 May 2026 5.65 (-2.42%) 6.04 5.63 - 6.04 0.3552 times
Tue 12 May 2026 5.79 (-3.34%) 5.99 5.70 - 6.04 0.4415 times
Mon 11 May 2026 5.99 (0.34%) 6.18 5.76 - 6.18 0.7675 times
Fri 08 May 2026 5.97 (2.93%) 5.94 5.70 - 5.98 0.9459 times
Thu 07 May 2026 5.80 (0.87%) 5.93 5.51 - 5.93 1.08 times
Wed 06 May 2026 5.75 (0.7%) 5.94 5.43 - 5.94 0.592 times
Tue 05 May 2026 5.71 (-4.99%) 6.24 5.71 - 6.24 2.2897 times
Mon 04 May 2026 6.01 (-4.6%) 6.35 5.99 - 6.60 2.9285 times
Thu 30 April 2026 6.30 (-2.63%) 6.76 6.15 - 6.76 0.8008 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 5.57 and 6.12

Weekly Target 15.4
Weekly Target 25.73
Weekly Target 35.9533333333333
Weekly Target 46.28
Weekly Target 56.5

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (1.34%) 6.18 5.63 - 6.18 0.6122 times
Fri 08 May 2026 5.97 (-5.24%) 6.35 5.43 - 6.60 2.2169 times
Thu 30 April 2026 6.30 (-5.97%) 6.37 6.15 - 7.02 0.9519 times
Fri 24 April 2026 6.70 (-3.74%) 7.14 6.33 - 7.23 0.5898 times
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.4904 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.5271 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.1677 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 1.7146 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.6256 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.1038 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.5985 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 5.16 and 6.33

Monthly Target 14.86
Monthly Target 25.45
Monthly Target 36.0266666666667
Monthly Target 46.62
Monthly Target 57.2

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (-3.97%) 6.35 5.43 - 6.60 0.7571 times
Thu 30 April 2026 6.30 (2.61%) 6.14 5.84 - 7.23 0.7157 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3635 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5743 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7734 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.978 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4421 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.9311 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.4798 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.985 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.4345 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 3.02 and 8.47

Yearly Target 12
Yearly Target 24.03
Yearly Target 37.4533333333333
Yearly Target 49.48
Yearly Target 512.9

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (-27.8%) 8.73 5.43 - 10.88 0.1106 times
Wed 31 December 2025 8.38 (-55.43%) 18.99 7.08 - 20.75 0.5968 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.9413 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.3746 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.2356 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.5711 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.17 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gianlife 542918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gianlife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.95
20 day DMA 6.27
35 day DMA 6.32
50 day DMA 6.66
100 day DMA 8.02
150 day DMA 9.36
200 day DMA 10.91

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.855.82
12 day EMA6.0166.02
20 day EMA6.176.186.21
35 day EMA6.486.516.55
50 day EMA6.756.786.82

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.865.84
12 day SMA5.956.016.09
20 day SMA6.276.36.34
35 day SMA6.326.326.34
50 day SMA6.666.726.77
100 day SMA8.028.058.08
150 day SMA9.369.429.49
200 day SMA10.9110.9510.99

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 2.21

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 1.53

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top