ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 6.39 and 6.74

Intraday Target 16.28
Intraday Target 26.5
Intraday Target 36.6266666666667
Intraday Target 46.85
Intraday Target 56.98

Daily price and volume Gianlife

Date Closing Open Range Volume
Wed 22 April 2026 6.73 (0.45%) 6.75 6.40 - 6.75 0.8923 times
Tue 21 April 2026 6.70 (1.06%) 6.94 6.33 - 6.94 0.4327 times
Mon 20 April 2026 6.63 (-4.74%) 7.14 6.62 - 7.23 2.0138 times
Fri 17 April 2026 6.96 (3.88%) 6.69 6.37 - 7.02 1.6892 times
Thu 16 April 2026 6.70 (2.29%) 6.23 6.23 - 6.78 0.9577 times
Wed 15 April 2026 6.55 (-0.46%) 6.56 6.31 - 6.56 0.472 times
Mon 13 April 2026 6.58 (0.61%) 6.54 6.24 - 6.58 0.2945 times
Fri 10 April 2026 6.54 (0.93%) 6.62 6.16 - 6.62 1.452 times
Thu 09 April 2026 6.48 (1.09%) 6.63 6.46 - 6.63 0.4752 times
Wed 08 April 2026 6.41 (3.39%) 6.20 6.10 - 6.51 1.3206 times
Tue 07 April 2026 6.20 (-3.73%) 6.69 6.13 - 6.69 0.3052 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 6.08 and 6.98

Weekly Target 15.86
Weekly Target 26.3
Weekly Target 36.7633333333333
Weekly Target 47.2
Weekly Target 57.66

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Wed 22 April 2026 6.73 (-3.3%) 7.14 6.33 - 7.23 0.6753 times
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.6904 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.742 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.2361 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 2.4137 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.8806 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.9616 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.8426 times
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.3084 times
Fri 20 February 2026 9.16 (-2.45%) 9.84 9.01 - 9.93 0.2494 times
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 1.1027 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 6.29 and 7.68

Monthly Target 15.21
Monthly Target 25.97
Monthly Target 36.6
Monthly Target 47.36
Monthly Target 57.99

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Wed 22 April 2026 6.73 (9.61%) 6.14 5.84 - 7.23 0.4152 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3119 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5525 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7442 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.941 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4254 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.8959 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.4238 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.9099 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.3802 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.6614 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 3.77 and 8.81

Yearly Target 12.78
Yearly Target 24.75
Yearly Target 37.8166666666667
Yearly Target 49.79
Yearly Target 512.86

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Wed 22 April 2026 6.73 (-19.69%) 8.73 5.84 - 10.88 0.0834 times
Wed 31 December 2025 8.38 (-55.43%) 18.99 7.08 - 20.75 0.5991 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.9529 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.3801 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.2405 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.5734 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.1706 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gianlife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.58
20 day DMA 6.45
35 day DMA 6.96
50 day DMA 7.72
100 day DMA 8.66
150 day DMA 10.38
200 day DMA 11.6

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.696.68
12 day EMA6.646.626.61
20 day EMA6.756.756.75
35 day EMA7.257.287.31
50 day EMA7.837.887.93

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.716.68
12 day SMA6.586.566.52
20 day SMA6.456.446.43
35 day SMA6.967.017.06
50 day SMA7.727.797.86
100 day SMA8.668.718.76
150 day SMA10.3810.4410.49
200 day SMA11.611.6411.68

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 2.46

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 1.7

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top