ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong intraday Stock price targets for Gianlife are 5.72 and 6.34

Intraday Target 15.62
Intraday Target 25.82
Intraday Target 36.2366666666667
Intraday Target 46.44
Intraday Target 56.86

Daily price and volume Gianlife

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-4.89%) 6.65 6.03 - 6.65 0.8516 times
Fri 20 March 2026 6.34 (-2.31%) 6.81 6.31 - 6.81 1.1136 times
Thu 19 March 2026 6.49 (-2.26%) 6.62 6.38 - 6.97 0.3976 times
Wed 18 March 2026 6.64 (-4.6%) 7.30 6.62 - 7.30 0.5846 times
Tue 17 March 2026 6.96 (-4.66%) 7.66 6.94 - 7.66 0.0833 times
Mon 16 March 2026 7.30 (-4.95%) 8.04 7.30 - 8.04 0.3032 times
Fri 13 March 2026 7.68 (3.5%) 7.27 7.05 - 7.78 5.9886 times
Thu 12 March 2026 7.42 (-4.99%) 7.42 7.42 - 7.78 0.2228 times
Wed 11 March 2026 7.81 (-0.89%) 7.72 7.49 - 7.98 0.1059 times
Tue 10 March 2026 7.88 (1.94%) 8.09 7.36 - 8.09 0.3489 times
Mon 09 March 2026 7.73 (1.58%) 7.98 7.23 - 7.98 1.6818 times

 Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 5.72 and 6.34

Weekly Target 15.62
Weekly Target 25.82
Weekly Target 36.2366666666667
Weekly Target 46.44
Weekly Target 56.86

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-4.89%) 6.65 6.03 - 6.65 0.2879 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.8391 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.822 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.8029 times
Fri 27 February 2026 8.55 (-6.66%) 9.58 8.18 - 9.58 0.2939 times
Fri 20 February 2026 9.16 (-2.45%) 9.84 9.01 - 9.93 0.2377 times
Fri 13 February 2026 9.39 (-6.94%) 10.39 9.00 - 10.39 1.0508 times
Fri 06 February 2026 10.09 (1.2%) 10.19 9.48 - 10.88 1.2962 times
Fri 30 January 2026 9.97 (-2.25%) 10.70 9.25 - 10.73 0.5232 times
Fri 23 January 2026 10.20 (-2.76%) 10.70 9.50 - 10.73 1.8465 times
Fri 16 January 2026 10.49 (5.96%) 10.18 9.41 - 10.69 0.626 times

 weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 4.57 and 7.49

Monthly Target 14.08
Monthly Target 25.06
Monthly Target 37.0033333333333
Monthly Target 47.98
Monthly Target 59.92

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-29.47%) 8.13 6.03 - 8.95 0.841 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5094 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.6861 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.8675 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.3922 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.826 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.3127 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.7608 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.2725 times
Mon 30 June 2025 15.02 (-6.07%) 16.23 14.62 - 16.99 1.5317 times
Fri 30 May 2025 15.99 (-1.17%) 16.84 14.56 - 17.09 0.8376 times

 monthly chart Gianlife

Yearly price and charts Gianlife

Strong yearly Stock price targets for Gianlife 542918 are 3.61 and 8.46

Yearly Target 12.8
Yearly Target 24.41
Yearly Target 37.6466666666667
Yearly Target 49.26
Yearly Target 512.5

Yearly price and volumes Gianlife

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-28.04%) 8.73 6.03 - 10.88 0.0611 times
Wed 31 December 2025 8.38 (-55.43%) 18.99 7.08 - 20.75 0.6011 times
Tue 31 December 2024 18.80 (-5.29%) 19.85 17.01 - 29.00 2.9624 times
Fri 29 December 2023 19.85 (-9.98%) 22.00 16.98 - 31.75 1.3845 times
Fri 30 December 2022 22.05 (-72.3%) 81.00 16.00 - 145.00 1.2445 times
Fri 31 December 2021 79.60 (226.23%) 24.40 12.25 - 129.50 0.5752 times
Mon 07 September 2020 24.40 (0%) 22.00 12.05 - 29.00 0.1712 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Gianlife

Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gianlife 542918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gianlife 542918 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gianlife (542918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gianlife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gianlife in short term and the sell signal is strong.

Gianlife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gianlife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gianlife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Gianlife 542918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.

Gianlife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 6.49
12 day DMA 7.16
20 day DMA 7.64
35 day DMA 8.58
50 day DMA 9.06
100 day DMA 9.73
150 day DMA 11.39
200 day DMA 12.4

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.736.92
12 day EMA7.067.257.42
20 day EMA7.567.727.86
35 day EMA8.178.38.42
50 day EMA8.88.919.02

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.757.01
12 day SMA7.167.297.41
20 day SMA7.647.797.96
35 day SMA8.588.78.81
50 day SMA9.069.139.18
100 day SMA9.739.89.86
150 day SMA11.3911.4611.53
200 day SMA12.412.4412.49

Fundamentals, profit and EPS of Gianlife 542918

EPS is 2.74 and PE is: 2.2

Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)

Debt: 4.00 in crores

Market capitalization: 15.36

EPS is 3.95 and PE is: 1.53

Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)

Debt: 4.00 in crores

Market capitalization: 16.54

Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top