Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542918
- 542918 Experts view
- Tomorrow's Movement 542918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gianlife
Strong intraday Stock price targets for Gianlife are 6.39 and 6.74
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.6266666666667 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.98 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.73 (0.45%) | 6.75 | 6.40 - 6.75 | 0.8923 times | Tue 21 April 2026 | 6.70 (1.06%) | 6.94 | 6.33 - 6.94 | 0.4327 times | Mon 20 April 2026 | 6.63 (-4.74%) | 7.14 | 6.62 - 7.23 | 2.0138 times | Fri 17 April 2026 | 6.96 (3.88%) | 6.69 | 6.37 - 7.02 | 1.6892 times | Thu 16 April 2026 | 6.70 (2.29%) | 6.23 | 6.23 - 6.78 | 0.9577 times | Wed 15 April 2026 | 6.55 (-0.46%) | 6.56 | 6.31 - 6.56 | 0.472 times | Mon 13 April 2026 | 6.58 (0.61%) | 6.54 | 6.24 - 6.58 | 0.2945 times | Fri 10 April 2026 | 6.54 (0.93%) | 6.62 | 6.16 - 6.62 | 1.452 times | Thu 09 April 2026 | 6.48 (1.09%) | 6.63 | 6.46 - 6.63 | 0.4752 times | Wed 08 April 2026 | 6.41 (3.39%) | 6.20 | 6.10 - 6.51 | 1.3206 times | Tue 07 April 2026 | 6.20 (-3.73%) | 6.69 | 6.13 - 6.69 | 0.3052 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 6.08 and 6.98
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.73 (-3.3%) | 7.14 | 6.33 - 7.23 | 0.6753 times | Fri 17 April 2026 | 6.96 (6.42%) | 6.54 | 6.23 - 7.02 | 0.6904 times | Fri 10 April 2026 | 6.54 (0.77%) | 6.49 | 6.10 - 6.69 | 0.742 times | Thu 02 April 2026 | 6.49 (4.51%) | 5.91 | 5.84 - 6.59 | 0.2361 times | Fri 27 March 2026 | 6.21 (-2.05%) | 6.65 | 5.96 - 6.65 | 2.4137 times | Fri 20 March 2026 | 6.34 (-17.45%) | 8.04 | 6.31 - 8.04 | 0.8806 times | Fri 13 March 2026 | 7.68 (0.92%) | 7.98 | 7.05 - 8.09 | 2.9616 times | Fri 06 March 2026 | 7.61 (-10.99%) | 8.13 | 7.27 - 8.95 | 0.8426 times | Fri 27 February 2026 | 8.55 (-6.66%) | 9.58 | 8.18 - 9.58 | 0.3084 times | Fri 20 February 2026 | 9.16 (-2.45%) | 9.84 | 9.01 - 9.93 | 0.2494 times | Fri 13 February 2026 | 9.39 (-6.94%) | 10.39 | 9.00 - 10.39 | 1.1027 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 6.29 and 7.68
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.73 (9.61%) | 6.14 | 5.84 - 7.23 | 0.4152 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3119 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5525 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7442 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.941 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4254 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.8959 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.4238 times | Fri 29 August 2025 | 14.85 (-0.6%) | 15.20 | 13.56 - 17.49 | 1.9099 times | Thu 31 July 2025 | 14.94 (-0.53%) | 14.72 | 13.52 - 16.88 | 1.3802 times | Mon 30 June 2025 | 15.02 (-6.07%) | 16.23 | 14.62 - 16.99 | 1.6614 times |
Yearly price and charts Gianlife
Strong yearly Stock price targets for Gianlife 542918 are 3.77 and 8.81
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.73 (-19.69%) | 8.73 | 5.84 - 10.88 | 0.0834 times | Wed 31 December 2025 | 8.38 (-55.43%) | 18.99 | 7.08 - 20.75 | 0.5991 times | Tue 31 December 2024 | 18.80 (-5.29%) | 19.85 | 17.01 - 29.00 | 2.9529 times | Fri 29 December 2023 | 19.85 (-9.98%) | 22.00 | 16.98 - 31.75 | 1.3801 times | Fri 30 December 2022 | 22.05 (-72.3%) | 81.00 | 16.00 - 145.00 | 1.2405 times | Fri 31 December 2021 | 79.60 (226.23%) | 24.40 | 12.25 - 129.50 | 0.5734 times | Mon 07 September 2020 | 24.40 (0%) | 22.00 | 12.05 - 29.00 | 0.1706 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gianlife
Tomorrow's movement Prediction of Gianlife 542918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gianlife 542918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gianlife (542918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gianlife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gianlife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gianlife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gianlife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gianlife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Gianlife 542918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gianlife 542918 stock. Volume based technical analysis of Gianlife 542918 stock is negative.
Gianlife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.66 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.69 | 6.68 |
| 12 day EMA | 6.64 | 6.62 | 6.61 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 7.25 | 7.28 | 7.31 |
| 50 day EMA | 7.83 | 7.88 | 7.93 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.71 | 6.68 |
| 12 day SMA | 6.58 | 6.56 | 6.52 |
| 20 day SMA | 6.45 | 6.44 | 6.43 |
| 35 day SMA | 6.96 | 7.01 | 7.06 |
| 50 day SMA | 7.72 | 7.79 | 7.86 |
| 100 day SMA | 8.66 | 8.71 | 8.76 |
| 150 day SMA | 10.38 | 10.44 | 10.49 |
| 200 day SMA | 11.6 | 11.64 | 11.68 |
Fundamentals, profit and EPS of Gianlife 542918
EPS is 2.74 and PE is: 2.46
Last quarter profit: (June 2025 quarter) 0.38 crores (-76.69%)
Debt: 4.00 in crores
Market capitalization: 15.36
EPS is 3.95 and PE is: 1.7
Last quarter profit: (March 2025 quarter) 0.14 crores (-30.00%)
Debt: 4.00 in crores
Market capitalization: 16.54
Videos related to: Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


