BSE MSTC 542597 All indicator, MSTC 542597 indicators All technical analysis, MSTC 542597 indicators All free charts, MSTC 542597 indicators All historical values BSE

Stock 542597 - Share MSTC trades in BSE

Daily Support: 460.88
Daily Resistance: 472.73
5 Day DMA Moving Average is 481.43
20 Day DMA Moving Average is 501.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.87%	476.05	467.60	477.85	466.00	0.41 times
Thu 04 Dec 2025	-1.72%	482.60	476.50	485.45	475.00	0.21 times
Wed 03 Dec 2025	-0.42%	486.70	484.85	487.80	482.70	0.04 times
Tue 02 Dec 2025	-0.9%	491.25	486.90	491.40	484.75	0.2 times
Mon 01 Dec 2025	-0.31%	492.90	491.30	499.00	490.15	0.12 times
Fri 28 Nov 2025	-1.11%	498.40	492.85	499.00	491.30	0.14 times
Thu 27 Nov 2025	0.42%	496.30	498.40	499.70	491.90	0.28 times
Wed 26 Nov 2025	3.13%	482.95	496.30	498.70	482.95	0.2 times
Tue 25 Nov 2025	-0.3%	486.05	481.25	486.40	480.05	0.34 times
Mon 24 Nov 2025	-1.53%	497.05	482.70	497.05	480.00	0.18 times

Volume is calculated using 10 day average volume

BSE MSTC 542597 All indicator, MSTC 542597 indicators All technical analysis, MSTC 542597 indicators All free charts, MSTC 542597 indicators All historical values BSE

Below are charts of BSE MSTC 542597 All indicator, MSTC 542597 indicators All technical analysis, MSTC 542597 indicators All free charts, MSTC 542597 indicators All historical values BSE

MSTC 542597 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSTC 542597 ADX is: 44, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSTC 542597 are:

ADX	+DY	-DY
43.1	13.7	34.4
36.2	14.7	31.3
29.2	15.7	28.6
27.3	16.1	28.2
22.2	16.7	26.3
21.1	17.5	26.9
20.5	18.2	27.6
21.8	18.4	28.7
39.4	13.6	31.4
39.4	14.1	32.4

ADX charts for MSTC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSTC 542597 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSTC is 501.45

50 day MA of MSTC is 517.32

100 day MA of MSTC is 506.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSTC 542597 is downtrend

Historical Moving averages values of MSTC 542597 are:

Price	20 day	50 day	100 day
467.60	501.45	517.32	506.6
476.50	504.86	518.59	507.25
484.85	507.74	519.47	507.86
486.90	510.95	520.22	508.39
491.30	514.29	521.17	508.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSTC 542597 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSTC 542597 is: 22093.2 M

Current day volume is 0.448 times compared to averaged volume MSTC has

Historical price to volume measure of MSTC is:

Price	Percent Change	Percent change within day	Volume change
467.60	-1.87%	-1.78%	0.448 times
476.50	-1.72%	-1.26%	0.228 times
484.85	-0.42%	-0.38%	0.044 times
486.90	-0.9%	-0.89%	0.222 times
491.30	-0.31%	-0.32%	0.132 times
492.85	-1.11%	-1.11%	0.149 times
498.40	0.42%	0.42%	0.307 times
496.30	3.13%	2.76%	0.212 times
481.25	-0.3%	-0.99%	0.372 times
482.70	-1.53%	-2.89%	0.191 times

Price to volume Charts of MSTC 542597 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSTC 542597 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSTC 542597 is: 501.45 & deviation is 19.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSTC 542597 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
467.60	501.45	19.6	540.65	462.25
476.50	504.86	19.35	543.55	466.17
484.85	507.74	19.2	546.15	469.33
486.90	510.95	20.44	551.83	470.07
491.30	514.29	21.66	557.61	470.97

Bollinger Bands charts for MSTC 542597 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSTC 542597 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSTC 542597

14 day MSTC 542597 RSI is: 57.02

According to RSI indicator, Selling is dominating the stock of MSTC 542597

Historical values of RSI indicator for MSTC are as follows in descending order:

57.02 57.7 58.28 57.05 56.44 55.02 54.6 56 54.77 53.29 53.24 54.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSTC 542597 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSTC 542597

12,26,9 day MSTC 542597 MACD is: 489.34, 502.44, -13.1

According to MACD indicator, Prices of MSTC 542597 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSTC 542597 are:

489.34, 502.44, -13.1
493.29, 505.23, -11.94
496.34, 507.53, -11.19
498.43, 509.35, -10.92
500.52, 511.15, -10.63
502.2, 512.74, -10.54
503.9, 514.33, -10.43
504.9, 515.61, -10.71
506.46, 517.16, -10.7
511.04, 520.03, -8.99

MACD charts of MSTC 542597 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSTC 542597 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSTC 542597 CCI is: -168

According to CCI indicator, MSTC 542597 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MSTC

Historical CCI values of MSTC 542597 are:

-168 -101 -52 -31 15 22 40 8 -72 -40

CCI charts of MSTC 542597 are below. Second charts towards left.

MSTC 542597 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSTC 542597 Stochastics is: 5

According to Stochastics indicator, Selling is coming in MSTC

MSTC 542597 is closing near its lowest lows

Historical Stochastics values of MSTC 542597 are:

5 5 5 5 5 5 5 5 5 5

MSTC 542597 Stochastics charts are below. Third charts to the left, at the bottom