ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542597 Historical charts - MSTC

Historical charts for Stock 542597 - Share MSTC trades in BSE

Moving Averages for

  • 5Day Average: 485.28
  • 12Day Average: 469.88
  • 20Day Average: 467.91
  • 50Day Average: 480.68
  • 100Day Average: 500.45
  • 150Day Average: 499.15

542597 Indicators & signals

Indicator MACD (12,26,9)

476.99, 476.74, -4.93
Indicator MACD is in positive zone

Indicator ADX (14)

17.41, 32.13, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 487.30 484.55 to 501.65 -2.82% 0.94 times
11 Wed Feb 2026 501.45 493.40 to 506.40 -0.11% 0.98 times
10 Tue Feb 2026 502.00 475.40 to 503.50 5.48% 2.49 times
09 Mon Feb 2026 475.90 463.20 to 477.80 3.51% 0.69 times
06 Fri Feb 2026 459.75 453.15 to 463.20 -0.54% 0.22 times
05 Thu Feb 2026 462.25 458.95 to 465.45 0.05% 1.01 times
04 Wed Feb 2026 462.00 457.20 to 472.55 1.06% 0.98 times
03 Tue Feb 2026 457.15 452.25 to 487.45 2.32% 1.02 times
02 Mon Feb 2026 446.80 428.80 to 452.75 -1.59% 1.34 times
01 Sun Feb 2026 454.00 452.65 to 470.00 -1.71% 0.44 times
30 Fri Jan 2026 461.90 458.50 to 469.25 -1.31% 0.83 times
29 Thu Jan 2026 468.05 462.20 to 477.15 -1% 0.45 times

Technical analysis forecast of 542597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542597 542597 at this time. Stock is rising and might rise more.

It appears as if 542597 542597 gave a large move recently.

Stock of 542597 (542597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542597 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.3 as stoploss in an intra day sell trade for a target of 475.81. However, stock will show a bullish move above 490.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542597 Historical charts - Share MSTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542597 Historical charts - Share MSTC

 

Back to top