ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542597 Historical charts - MSTC

Historical charts for Stock 542597 - Share MSTC trades in BSE

Moving Averages for

  • 5Day Average: 737.78
  • 12Day Average: 728.31
  • 20Day Average: 736.78
  • 50Day Average: 676.55
  • 100Day Average: 617.69
  • 150Day Average: 555.75

542597 Indicators & signals

Indicator MACD (12,26,9)

731.35, 719.38, 17.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 22.23, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 709.20 704.55 to 736.00 -4.51% 0.56 times
25 Fri Sep 2026 742.70 716.15 to 752.95 0.61% 1.97 times
24 Thu Sep 2026 738.20 734.45 to 757.00 -1.89% 1.18 times
23 Wed Sep 2026 752.45 745.00 to 759.40 0.82% 0.41 times
22 Tue Sep 2026 746.35 720.05 to 754.90 2.31% 1.31 times
21 Mon Sep 2026 729.50 715.10 to 734.00 0.63% 0.85 times
18 Fri Sep 2026 724.90 701.15 to 741.05 1.51% 0.8 times
17 Thu Sep 2026 714.15 693.65 to 730.35 1.41% 0.73 times
16 Wed Sep 2026 704.20 670.00 to 710.20 0.28% 0.99 times
15 Tue Sep 2026 702.25 700.00 to 749.15 -4.85% 0.64 times
11 Fri Sep 2026 738.05 717.75 to 759.20 0.03% 1.1 times
10 Thu Sep 2026 737.80 733.65 to 767.15 -2.93% 0.5 times

Technical analysis forecast for 542597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542597 542597 at this time. Stock is falling and might fall more.

It appears as if 542597 542597 gave a large move recently.

Stock of 542597 (542597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542597 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 703.9 as stoploss in an intra day buy trade for a target of 725.92. However, stock will show a bearish move below 703.9.

Tomorrow's movement Prediction of 542597 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542597 Historical charts - Share MSTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542597 Historical charts - Share MSTC

 

Back to top