ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542597 Historical charts - MSTC

Historical charts for Stock 542597 - Share MSTC trades in BSE

Moving Averages for

  • 5Day Average: 421.67
  • 12Day Average: 437.19
  • 20Day Average: 449.51
  • 50Day Average: 467.52
  • 100Day Average: 486.71
  • 150Day Average: 490.42

542597 Indicators & signals

Indicator MACD (12,26,9)

435.09, 448.87, -10.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.72, 16.63, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 412.90 411.95 to 425.65 -3.69% 1.01 times
12 Thu Mar 2026 428.70 417.00 to 435.00 1.18% 1.12 times
11 Wed Mar 2026 423.70 421.95 to 439.50 -0.18% 1.03 times
10 Tue Mar 2026 424.45 418.70 to 428.80 1.4% 0.61 times
09 Mon Mar 2026 418.60 415.55 to 432.00 -5.11% 1.1 times
06 Fri Mar 2026 441.15 440.00 to 447.75 -0.1% 0.49 times
05 Thu Mar 2026 441.60 434.55 to 446.00 0.11% 0.74 times
04 Wed Mar 2026 441.10 431.00 to 448.00 -2.34% 0.81 times
02 Mon Mar 2026 451.65 440.00 to 452.40 -1.03% 0.79 times
27 Fri Feb 2026 456.35 452.20 to 467.00 0.94% 2.87 times
26 Thu Feb 2026 452.10 450.05 to 457.75 -0.42% 0.44 times
25 Wed Feb 2026 454.00 451.50 to 460.00 0.02% 0.46 times

Technical analysis forecast for 542597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542597 542597 at this time. Stock is falling and might fall more.

It appears as if 542597 542597 gave a large move recently.

Stock of 542597 (542597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542597 stays below 424, but if it comes above 424, then a intra day buy could be more profitable.
If you take a sell trade below 424, then use 424 as stoploss and 400 as target. However if you take a buy trade in 542597, then use 424 as stoploss and 444.01 as target.

Tomorrow's movement Prediction of 542597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.38

Tomorrow's movement Prediction of 542597 is strongly bearish. It has broken a strong support of 444 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542597 Historical charts - Share MSTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542597 Historical charts - Share MSTC

 

Back to top