ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542597 Historical charts - MSTC

Historical charts for Stock 542597 - Share MSTC trades in BSE

Moving Averages for

  • 5Day Average: 595.89
  • 12Day Average: 602.25
  • 20Day Average: 608.16
  • 50Day Average: 613.06
  • 100Day Average: 519.74
  • 150Day Average: 503.64

542597 Indicators & signals

Indicator MACD (12,26,9)

602.51, 610.16, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 20.59, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 582.15 580.80 to 589.95 -1.41% 0.93 times
07 Fri Aug 2026 590.45 589.20 to 608.35 -2.57% 1.07 times
06 Thu Aug 2026 606.05 600.80 to 612.00 0.69% 0.8 times
05 Wed Aug 2026 601.90 599.85 to 612.25 0.5% 0.51 times
04 Tue Aug 2026 598.90 596.00 to 607.50 -1.42% 0.81 times
03 Mon Aug 2026 607.50 603.80 to 629.55 -1.75% 1 times
31 Fri Jul 2026 618.35 600.50 to 628.35 2.41% 1.08 times
30 Thu Jul 2026 603.80 601.05 to 609.30 -1.15% 1.41 times
29 Wed Jul 2026 610.85 593.30 to 620.00 2.53% 0.75 times
28 Tue Jul 2026 595.80 592.85 to 607.15 -1.25% 1.58 times
27 Mon Jul 2026 603.35 601.20 to 622.05 -0.76% 0.99 times
24 Fri Jul 2026 607.95 586.50 to 612.25 1.84% 1.5 times

Technical analysis forecast for 542597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542597 542597 at this time. Stock is falling and might fall more.

It appears as if 542597 542597 gave a large move recently.

Stock of 542597 (542597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542597 stays below 590.6, but if it comes above 590.6, then a intra day buy could be more profitable.
If you take a sell trade below 590.6, then use 590.6 as stoploss and 568.2 as target. However if you take a buy trade in 542597, then use 590.6 as stoploss and 609.22 as target.

Tomorrow's movement Prediction of 542597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542597 Historical charts - Share MSTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542597 Historical charts - Share MSTC

 

Back to top