ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542597 Historical charts - MSTC

Historical charts for Stock 542597 - Share MSTC trades in BSE

Moving Averages for

  • 5Day Average: 448.53
  • 12Day Average: 442.77
  • 20Day Average: 422.71
  • 50Day Average: 437.54
  • 100Day Average: 459.14
  • 150Day Average: 480.58

542597 Indicators & signals

Indicator MACD (12,26,9)

440.31, 433.39, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 28.68, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 434.25 429.60 to 445.55 -1.89% 1.42 times
23 Thu Apr 2026 442.60 439.20 to 453.00 -1.93% 0.58 times
22 Wed Apr 2026 451.30 450.85 to 463.80 -1.55% 0.35 times
21 Tue Apr 2026 458.40 457.15 to 463.05 0.5% 0.16 times
20 Mon Apr 2026 456.10 454.30 to 472.20 -3.38% 1.05 times
17 Fri Apr 2026 472.05 468.50 to 493.70 -0.52% 2.18 times
16 Thu Apr 2026 474.50 447.05 to 484.60 5.47% 1.98 times
15 Wed Apr 2026 449.90 425.00 to 452.85 6.45% 1.17 times
13 Mon Apr 2026 422.65 405.65 to 427.00 -0.08% 1.04 times
10 Fri Apr 2026 423.00 420.20 to 432.85 1.06% 0.63 times
09 Thu Apr 2026 418.55 408.00 to 425.75 2.1% 0.86 times
08 Wed Apr 2026 409.95 407.10 to 424.85 2.78% 0.85 times

Technical analysis forecast for 542597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542597 542597 at this time. Stock is falling and might fall more.

It appears as if 542597 542597 gave a large move recently.

Stock of 542597 (542597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542597 is bearish for shortterm, and stock might move down till 404.4 or till 368.2. Use a stoploss of 434.67 and if the stock hits stoploss, then it can shoot up till 464.9

Tomorrow's movement Prediction of 542597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542597 Historical charts - Share MSTC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542597 Historical charts - Share MSTC

 

Back to top