ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542597 Historical charts - MSTC

Historical charts for Stock 542597 - Share MSTC trades in BSE

Moving Averages for

  • 5Day Average: 471.1
  • 12Day Average: 471.24
  • 20Day Average: 478.74
  • 50Day Average: 511.67
  • 100Day Average: 501.22
  • 150Day Average: 514.2

542597 Indicators & signals

Indicator MACD (12,26,9)

473.92, 486.03, -12.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.51, 16.65, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 461.60 460.00 to 468.80 -1.75% 0.61 times
17 Wed Dec 2025 469.80 465.90 to 474.75 -0.78% 0.63 times
16 Tue Dec 2025 473.50 471.00 to 478.35 -1.02% 0.53 times
15 Mon Dec 2025 478.40 468.15 to 480.00 1.31% 0.49 times
12 Fri Dec 2025 472.20 467.20 to 476.55 1.07% 0.86 times
11 Thu Dec 2025 467.20 461.00 to 470.00 -0.12% 0.63 times
10 Wed Dec 2025 467.75 465.50 to 483.90 -3.38% 1.19 times
09 Tue Dec 2025 484.10 443.90 to 489.90 7.26% 1.97 times
08 Mon Dec 2025 451.35 446.00 to 470.35 -3.48% 1.29 times
05 Fri Dec 2025 467.60 466.00 to 477.85 -1.87% 1.59 times
04 Thu Dec 2025 476.50 475.00 to 485.45 -1.72% 0.81 times
03 Wed Dec 2025 484.85 482.70 to 487.80 -0.42% 0.16 times

Technical analysis forecast for 542597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542597 542597 at this time. Stock is falling and might fall more.

It appears as if 542597 542597 gave a large move recently.

Stock of 542597 (542597) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542597 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542597 stays below 469.1, but if it comes above 469.1, then a intra day buy could be more profitable.
If you take a sell trade below 469.1, then use 469.1 as stoploss and 454.6 as target. However if you take a buy trade in 542597, then use 469.1 as stoploss and 481.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542597 Historical charts - Share MSTC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542597 Historical charts - Share MSTC

 

Back to top