BSE ANMOL 542437 All indicator, ANMOL 542437 indicators All technical analysis, ANMOL 542437 indicators All free charts, ANMOL 542437 indicators All historical values BSE

Stock 542437 - Share ANMOL trades in BSE

Daily Support: 12.64
Daily Resistance: 14.03
5 Day DMA Moving Average is 14.05
20 Day DMA Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-5.48%	14.60	13.46	14.60	13.21	0.32 times
Wed 07 Jan 2026	0.71%	13.99	14.24	14.60	13.99	0.45 times
Tue 06 Jan 2026	-1.26%	14.42	14.14	15.00	14.08	0.01 times
Mon 05 Jan 2026	1.56%	14.10	14.32	14.49	13.90	0.21 times
Fri 02 Jan 2026	1.81%	13.85	14.10	14.30	13.72	0.18 times
Thu 01 Jan 2026	-0.14%	14.00	13.85	14.00	13.75	0.02 times
Wed 31 Dec 2025	0.65%	13.78	13.87	14.00	13.78	0.03 times
Tue 30 Dec 2025	0.36%	13.93	13.78	13.93	13.73	0.07 times
Mon 29 Dec 2025	-1.86%	13.99	13.73	13.99	13.73	0.01 times
Fri 26 Dec 2025	1.6%	13.95	13.99	14.00	13.83	0.09 times

Volume is calculated using 10 day average volume

BSE ANMOL 542437 All indicator, ANMOL 542437 indicators All technical analysis, ANMOL 542437 indicators All free charts, ANMOL 542437 indicators All historical values BSE

Below are charts of BSE ANMOL 542437 All indicator, ANMOL 542437 indicators All technical analysis, ANMOL 542437 indicators All free charts, ANMOL 542437 indicators All historical values BSE

ANMOL 542437 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANMOL 542437 ADX is: 4, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANMOL 542437 are:

ADX	+DY	-DY
3.2	23.1	24.6
18.5	27.1	18.6
21.4	28.8	18.6
7.7	25	21.4
3.7	25	23.2
3.7	23.2	25
3.4	24.1	25.9
3.2	24.6	26.2
3	25	26.6
0	25.4	25.4

ADX charts for ANMOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANMOL 542437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANMOL is 13.94

50 day MA of ANMOL is 14.5

100 day MA of ANMOL is 15.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANMOL 542437 is downtrend

Historical Moving averages values of ANMOL 542437 are:

Price	20 day	50 day	100 day
13.46	13.94	14.5	15.15
14.24	13.96	14.54	15.18
14.14	13.94	14.55	15.2
14.32	13.93	14.57	15.21
14.10	13.91	14.59	15.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANMOL 542437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANMOL 542437 is: 20809.2 M

Current day volume is 0.399 times compared to averaged volume ANMOL has

Historical price to volume measure of ANMOL is:

Price	Percent Change	Percent change within day	Volume change
13.46	-5.48%	-7.81%	0.399 times
14.24	0.71%	1.79%	0.557 times
14.14	-1.26%	-1.94%	0.012 times
14.32	1.56%	1.56%	0.26 times
14.10	1.81%	1.81%	0.222 times
13.85	-0.14%	-1.07%	0.028 times
13.87	0.65%	0.65%	0.035 times
13.78	0.36%	-1.08%	0.088 times
13.73	-1.86%	-1.86%	0.009 times
13.99	1.6%	0.29%	0.113 times

Price to volume Charts of ANMOL 542437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANMOL 542437 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANMOL 542437 is: 13.94 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ANMOL 542437 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.46	13.94	0.22	14.37	13.51
14.24	13.96	0.19	14.33	13.59
14.14	13.94	0.18	14.29	13.59
14.32	13.93	0.17	14.27	13.59
14.10	13.91	0.15	14.2	13.62

Bollinger Bands charts for ANMOL 542437 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANMOL 542437 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANMOL 542437

14 day ANMOL 542437 RSI is: 46.82

According to RSI indicator, Selling is dominating the stock of ANMOL 542437

Historical values of RSI indicator for ANMOL are as follows in descending order:

46.82 51.72 52.7 52.57 52.52 52.21 50.54 51.62 53.06 53.55 53.67 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANMOL 542437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANMOL 542437

12,26,9 day ANMOL 542437 MACD is: 13.95, 14.08, -0.13

According to MACD indicator, Prices of ANMOL 542437 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANMOL 542437 are:

13.95, 14.08, -0.13
14.04, 14.13, -0.090000000000002
14, 14.12, -0.12
13.98, 14.12, -0.14
13.92, 14.1, -0.18
13.89, 14.1, -0.21
13.9, 14.12, -0.22
13.9, 14.14, -0.24
13.92, 14.17, -0.25
13.95, 14.21, -0.26

MACD charts of ANMOL 542437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANMOL 542437 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANMOL 542437 CCI is: -76

According to CCI indicator, ANMOL 542437 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANMOL

Historical CCI values of ANMOL 542437 are:

-76 132 184 116 37 -32 -26 -54 -52 -3

CCI charts of ANMOL 542437 are below. Second charts towards left.

ANMOL 542437 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANMOL 542437 Stochastics is: 39

According to Stochastics indicator, Selling is coming in ANMOL

ANMOL 542437 is neither over-bought, nor over-sold

Historical Stochastics values of ANMOL 542437 are:

39 39 39 39 39 39 39 39 39 39

ANMOL 542437 Stochastics charts are below. Third charts to the left, at the bottom