ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 13.05 and 14.07

Intraday Target 112.25
Intraday Target 212.83
Intraday Target 313.266666666667
Intraday Target 413.85
Intraday Target 514.29

Daily price and volume Anmol

Date Closing Open Range Volume
Wed 14 January 2026 13.42 (0.6%) 13.28 12.68 - 13.70 1.5581 times
Tue 13 January 2026 13.34 (-1.84%) 13.20 13.06 - 13.52 0.5596 times
Mon 12 January 2026 13.59 (-3.34%) 13.15 13.15 - 13.91 0.9507 times
Fri 09 January 2026 14.06 (4.46%) 13.60 13.00 - 14.30 0.6169 times
Thu 08 January 2026 13.46 (-5.48%) 14.60 13.21 - 14.60 1.7041 times
Wed 07 January 2026 14.24 (0.71%) 13.99 13.99 - 14.60 2.3814 times
Tue 06 January 2026 14.14 (-1.26%) 14.42 14.08 - 15.00 0.0515 times
Mon 05 January 2026 14.32 (1.56%) 14.10 13.90 - 14.49 1.113 times
Fri 02 January 2026 14.10 (1.81%) 13.85 13.72 - 14.30 0.9468 times
Thu 01 January 2026 13.85 (-0.14%) 14.00 13.75 - 14.00 0.1179 times
Wed 31 December 2025 13.87 (0.65%) 13.78 13.78 - 14.00 0.1511 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 13.05 and 14.28

Weekly Target 112.11
Weekly Target 212.76
Weekly Target 313.336666666667
Weekly Target 413.99
Weekly Target 514.57

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Wed 14 January 2026 13.42 (-4.55%) 13.15 12.68 - 13.91 0.682 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 1.304 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.3626 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 1.255 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.4231 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.6229 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.3338 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.3181 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.6075 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.091 times
Fri 07 November 2025 16.37 (7.84%) 15.18 14.23 - 17.57 1.7522 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 11.89 and 14.21

Monthly Target 111.38
Monthly Target 212.4
Monthly Target 313.7
Monthly Target 414.72
Monthly Target 516.02

Monthly price and volumes Anmol

Date Closing Open Range Volume
Wed 14 January 2026 13.42 (-3.24%) 14.00 12.68 - 15.00 0.2433 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4117 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6315 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3767 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.8634 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.4667 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5229 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.9694 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.4938 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0208 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 2.9938 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 11.89 and 14.21

Yearly Target 111.38
Yearly Target 212.4
Yearly Target 313.7
Yearly Target 414.72
Yearly Target 516.02

Yearly price and volumes Anmol

Date Closing Open Range Volume
Wed 14 January 2026 13.42 (-3.24%) 14.00 12.68 - 15.00 0.013 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8926 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5191 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.2149 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2099 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.792 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6291 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7294 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.85
20 day DMA 13.85
35 day DMA 13.96
50 day DMA 14.38
100 day DMA 15.07
150 day DMA 15.66
200 day DMA 15.96

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6713.84
12 day EMA13.7613.8213.91
20 day EMA13.8613.9113.97
35 day EMA14.1314.1714.22
50 day EMA14.3714.4114.45

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7413.9
12 day SMA13.8513.8713.93
20 day SMA13.8513.8813.93
35 day SMA13.9613.9914.03
50 day SMA14.3814.4214.46
100 day SMA15.0715.0915.11
150 day SMA15.6615.6915.72
200 day SMA15.9615.9715.98

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top