Munafa Stock Market Course + Intraday & FNO calls 
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 11.95 and 12.24
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.3 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.03 (0.5%) | 12.00 | 11.86 - 12.15 | 0.5721 times | Thu 18 June 2026 | 11.97 (-1.97%) | 12.49 | 11.76 - 12.49 | 1.1354 times | Wed 17 June 2026 | 12.21 (-1.05%) | 13.30 | 12.11 - 13.30 | 0.7658 times | Tue 16 June 2026 | 12.34 (9.2%) | 11.30 | 11.06 - 12.93 | 3.3569 times | Mon 15 June 2026 | 11.30 (2.17%) | 11.16 | 11.07 - 11.45 | 1.038 times | Fri 12 June 2026 | 11.06 (1.28%) | 11.50 | 10.78 - 11.50 | 0.1313 times | Thu 11 June 2026 | 10.92 (-0.73%) | 11.27 | 10.90 - 11.29 | 0.7283 times | Wed 10 June 2026 | 11.00 (-2.14%) | 11.28 | 11.00 - 11.31 | 0.3681 times | Tue 09 June 2026 | 11.24 (1.54%) | 11.07 | 11.03 - 11.65 | 1.7415 times | Mon 08 June 2026 | 11.07 (-4.16%) | 11.18 | 11.00 - 11.64 | 0.1625 times | Fri 05 June 2026 | 11.55 (1.49%) | 11.98 | 11.11 - 11.98 | 0.2062 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.55 and 13.79
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.03 (8.77%) | 11.16 | 11.06 - 13.30 | 2.2157 times | Fri 12 June 2026 | 11.06 (-4.24%) | 11.18 | 10.78 - 11.65 | 1.0103 times | Fri 05 June 2026 | 11.55 (0.96%) | 11.70 | 10.85 - 12.89 | 0.8946 times | Fri 29 May 2026 | 11.44 (0.97%) | 11.30 | 11.03 - 13.00 | 0.9515 times | Fri 22 May 2026 | 11.33 (-2.5%) | 11.22 | 11.10 - 11.84 | 0.6235 times | Fri 15 May 2026 | 11.62 (-2.6%) | 12.34 | 11.15 - 12.34 | 1.0512 times | Fri 08 May 2026 | 11.93 (-1.65%) | 12.00 | 11.15 - 12.79 | 0.8774 times | Thu 30 April 2026 | 12.13 (2.1%) | 11.78 | 11.78 - 12.72 | 0.6391 times | Fri 24 April 2026 | 11.88 (-3.88%) | 13.00 | 11.65 - 13.00 | 0.8764 times | Fri 17 April 2026 | 12.36 (9.48%) | 10.38 | 10.38 - 13.00 | 0.8605 times | Fri 10 April 2026 | 11.29 (5.12%) | 11.80 | 10.75 - 12.30 | 3.4218 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.41 and 13.93
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.03 (5.16%) | 11.70 | 10.78 - 13.30 | 0.8159 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.6938 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.3011 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.7795 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.3815 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.699 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.6003 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9208 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.5493 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 1.2589 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 3.5968 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 6.79 and 13.69
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.03 (-13.27%) | 14.00 | 8.45 - 15.35 | 0.2373 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8675 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4484 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1528 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.204 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7697 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6115 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7089 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anmol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anmol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.84 | 11.77 |
| 12 day EMA | 11.67 | 11.6 | 11.53 |
| 20 day EMA | 11.59 | 11.54 | 11.5 |
| 35 day EMA | 11.55 | 11.52 | 11.49 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.78 | 11.57 |
| 12 day SMA | 11.51 | 11.43 | 11.4 |
| 20 day SMA | 11.47 | 11.44 | 11.41 |
| 35 day SMA | 11.6 | 11.61 | 11.62 |
| 50 day SMA | 11.71 | 11.68 | 11.67 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 12.42 | 12.45 | 12.48 |
| 200 day SMA | 13.25 | 13.27 | 13.29 |
Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
