ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 9.5 and 10.79

Intraday Target 19.27
Intraday Target 29.73
Intraday Target 310.56
Intraday Target 411.02
Intraday Target 511.85

Daily price and volume Anmol

Date Closing Open Range Volume
Mon 07 September 2026 10.19 (1.49%) 10.28 10.10 - 11.39 0.8055 times
Fri 04 September 2026 10.04 (0.3%) 10.50 9.45 - 10.50 1.9501 times
Thu 03 September 2026 10.01 (0.6%) 9.95 9.95 - 10.18 0.2967 times
Wed 02 September 2026 9.95 (-1.39%) 9.70 9.70 - 10.26 1.8024 times
Tue 01 September 2026 10.09 (0.8%) 10.10 10.00 - 10.19 1.0609 times
Mon 31 August 2026 10.01 (-1.67%) 10.06 9.85 - 10.23 1.7297 times
Fri 28 August 2026 10.18 (0.99%) 10.08 10.01 - 10.18 0.9471 times
Thu 27 August 2026 10.08 (0.7%) 10.20 9.86 - 10.20 0.0315 times
Wed 26 August 2026 10.01 (-0.89%) 10.10 9.80 - 10.17 0.9586 times
Tue 25 August 2026 10.10 (1.92%) 10.23 9.90 - 10.23 0.4176 times
Mon 24 August 2026 9.91 (-1.69%) 10.13 9.80 - 10.19 0.378 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.5 and 10.79

Weekly Target 19.27
Weekly Target 29.73
Weekly Target 310.56
Weekly Target 411.02
Weekly Target 511.85

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Mon 07 September 2026 10.19 (1.49%) 10.28 10.10 - 11.39 0.2422 times
Fri 04 September 2026 10.04 (-1.38%) 10.06 9.45 - 10.50 2.0565 times
Fri 28 August 2026 10.18 (0.99%) 10.13 9.80 - 10.23 0.8216 times
Fri 21 August 2026 10.08 (-1.18%) 10.29 9.71 - 10.50 0.7486 times
Fri 14 August 2026 10.20 (-1.73%) 10.78 9.85 - 10.78 0.9545 times
Fri 07 August 2026 10.38 (2.37%) 10.27 9.65 - 10.47 1.3489 times
Fri 31 July 2026 10.14 (0.5%) 10.20 9.61 - 10.89 1.1969 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.6311 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.5198 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.4799 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.4908 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.82 and 11.76

Monthly Target 18.4
Monthly Target 29.3
Monthly Target 310.343333333333
Monthly Target 411.24
Monthly Target 512.28

Monthly price and volumes Anmol

Date Closing Open Range Volume
Mon 07 September 2026 10.19 (1.8%) 10.10 9.45 - 11.39 0.391 times
Mon 31 August 2026 10.01 (-1.28%) 10.27 9.65 - 10.78 0.9658 times
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.9043 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.0939 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7142 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3394 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8318 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4221 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7195 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.618 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9479 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 5.87 and 12.77

Yearly Target 14.43
Yearly Target 27.31
Yearly Target 311.33
Yearly Target 414.21
Yearly Target 518.23

Yearly price and volumes Anmol

Date Closing Open Range Volume
Mon 07 September 2026 10.19 (-26.53%) 14.00 8.45 - 15.35 0.3207 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8582 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4221 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1296 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2018 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7615 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6049 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7013 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol 542437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.05
20 day DMA 10.08
35 day DMA 10.11
50 day DMA 10.37
100 day DMA 11.04
150 day DMA 11.15
200 day DMA 11.82

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0310.02
12 day EMA10.0810.0610.06
20 day EMA10.110.0910.1
35 day EMA10.2810.2910.3
50 day EMA10.4310.4410.46

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0210.05
12 day SMA10.0510.0410.03
20 day SMA10.0810.0910.11
35 day SMA10.1110.1310.15
50 day SMA10.3710.3910.42
100 day SMA11.0411.0511.06
150 day SMA11.1511.1611.17
200 day SMA11.8211.8511.88

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top