ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.91 and 11.13

Intraday Target 110.87
Intraday Target 210.95
Intraday Target 311.093333333333
Intraday Target 411.17
Intraday Target 511.31

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 30 October 2026 11.02 (0%) 11.02 11.02 - 11.24 0.0646 times
Thu 29 October 2026 11.02 (-1.61%) 10.98 10.91 - 11.49 0.1459 times
Wed 28 October 2026 11.20 (-0.44%) 10.75 10.75 - 11.39 9.0096 times
Tue 27 October 2026 11.25 (2.55%) 10.97 10.86 - 11.25 0.1345 times
Mon 26 October 2026 10.97 (-0.27%) 11.50 10.88 - 11.50 0.0886 times
Fri 23 October 2026 11.00 (-1.96%) 11.27 10.95 - 11.31 0.0592 times
Thu 22 October 2026 11.22 (-2.43%) 11.50 11.22 - 11.50 0.0267 times
Wed 21 October 2026 11.50 (-2.87%) 12.08 11.27 - 12.08 0.0655 times
Mon 19 October 2026 11.84 (-1.25%) 11.42 11.42 - 12.34 0.4032 times
Fri 16 October 2026 11.99 (2.57%) 11.99 11.99 - 11.99 0.0023 times
Thu 15 October 2026 11.69 (-3.07%) 11.53 11.53 - 11.97 0.0369 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.51 and 11.26

Weekly Target 110.34
Weekly Target 210.68
Weekly Target 311.09
Weekly Target 411.43
Weekly Target 511.84

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 30 October 2026 11.02 (0.18%) 11.50 10.75 - 11.50 1.4052 times
Fri 23 October 2026 11.00 (-8.26%) 11.42 10.95 - 12.34 0.0825 times
Fri 16 October 2026 11.99 (-7.13%) 12.20 11.42 - 12.44 0.0507 times
Tue 06 October 2026 12.91 (-5.07%) 13.33 12.87 - 13.56 0.0303 times
Thu 01 October 2026 13.60 (2.26%) 13.45 12.71 - 14.05 0.1458 times
Fri 25 September 2026 13.30 (-7.45%) 14.40 13.19 - 15.10 0.1428 times
Fri 18 September 2026 14.37 (-15.42%) 17.10 13.78 - 18.59 1.4572 times
Fri 11 September 2026 16.99 (69.22%) 10.28 10.03 - 16.99 6.1275 times
Fri 04 September 2026 10.04 (-1.38%) 10.06 9.45 - 10.50 0.3988 times
Fri 28 August 2026 10.18 (0.99%) 10.13 9.80 - 10.23 0.1593 times
Fri 21 August 2026 10.08 (-1.18%) 10.29 9.71 - 10.50 0.1452 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.3 and 12.48

Monthly Target 18.72
Monthly Target 29.87
Monthly Target 311.9
Monthly Target 413.05
Monthly Target 515.08

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 30 October 2026 11.02 (-20.72%) 13.93 10.75 - 13.93 0.9106 times
Tue 29 September 2026 13.90 (38.86%) 10.10 9.45 - 18.59 4.6012 times
Mon 31 August 2026 10.01 (-1.28%) 10.27 9.65 - 10.78 0.4821 times
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.4514 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 0.5461 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.3565 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 0.6686 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 0.9144 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 0.7099 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.3592 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.3085 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 4.67 and 14.81

Yearly Target 12.55
Yearly Target 26.78
Yearly Target 312.686666666667
Yearly Target 416.92
Yearly Target 522.83

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 30 October 2026 11.02 (-20.55%) 14.00 8.45 - 18.59 0.6549 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8208 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.3167 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.0369 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.193 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7283 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.5786 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.6708 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.4
20 day DMA 12.05
35 day DMA 12.66
50 day DMA 11.88
100 day DMA 11.38
150 day DMA 11.37
200 day DMA 11.62

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1711.24
12 day EMA11.4711.5511.65
20 day EMA11.811.8811.97
35 day EMA11.7211.7611.8
50 day EMA11.6711.711.73

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0911.13
12 day SMA11.411.4611.55
20 day SMA12.0512.1712.31
35 day SMA12.6612.6312.6
50 day SMA11.8811.8611.85
100 day SMA11.3811.3811.39
150 day SMA11.3711.3711.37
200 day SMA11.6211.6311.65

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top