ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 11.06 and 11.52

Intraday Target 110.92
Intraday Target 211.1
Intraday Target 311.376666666667
Intraday Target 411.56
Intraday Target 511.84

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 10 April 2026 11.29 (0%) 11.29 11.19 - 11.65 0.6726 times
Thu 09 April 2026 11.29 (-3.34%) 11.39 11.10 - 11.60 1.5822 times
Wed 08 April 2026 11.68 (7.35%) 10.75 10.75 - 12.30 1.0726 times
Tue 07 April 2026 10.88 (-3.8%) 11.90 10.86 - 11.90 0.2745 times
Mon 06 April 2026 11.31 (5.31%) 11.80 10.94 - 11.80 1.4935 times
Thu 02 April 2026 10.74 (15.36%) 10.90 10.35 - 11.16 0.9008 times
Wed 01 April 2026 9.31 (9.02%) 8.45 8.45 - 9.50 0.25 times
Mon 30 March 2026 8.54 (-6.77%) 9.24 8.47 - 9.24 1.876 times
Fri 27 March 2026 9.16 (-6.34%) 9.77 9.11 - 9.82 1.2742 times
Wed 25 March 2026 9.78 (-2.3%) 9.95 9.46 - 10.02 0.6038 times
Tue 24 March 2026 10.01 (-1.38%) 10.38 9.86 - 10.38 0.9496 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.25 and 11.8

Weekly Target 19.9
Weekly Target 210.59
Weekly Target 311.446666666667
Weekly Target 412.14
Weekly Target 513

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 10 April 2026 11.29 (5.12%) 11.80 10.75 - 12.30 1.6975 times
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.0084 times
Fri 27 March 2026 9.16 (-15.26%) 10.81 8.65 - 10.81 1.3695 times
Fri 20 March 2026 10.81 (-1.28%) 10.25 10.01 - 11.12 0.579 times
Fri 13 March 2026 10.95 (-0.9%) 10.93 10.01 - 11.44 1.1148 times
Fri 06 March 2026 11.05 (-7.69%) 11.67 10.56 - 11.87 0.7699 times
Fri 27 February 2026 11.97 (0.25%) 12.00 11.02 - 12.99 0.5083 times
Fri 20 February 2026 11.94 (-11.03%) 13.40 11.89 - 13.54 1.2245 times
Fri 13 February 2026 13.42 (12.87%) 11.89 11.68 - 14.29 1.3721 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 0.3561 times
Fri 30 January 2026 12.05 (0%) 11.86 11.43 - 12.38 0.3797 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.87 and 13.72

Monthly Target 16.83
Monthly Target 29.06
Monthly Target 310.68
Monthly Target 412.91
Monthly Target 514.53

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 10 April 2026 11.29 (32.2%) 8.45 8.45 - 12.30 0.6003 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.286 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 0.9984 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.5051 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4338 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6655 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.397 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.9098 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.5993 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.6048 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 1.0215 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.42 and 13.32

Yearly Target 14.8
Yearly Target 28.04
Yearly Target 311.696666666667
Yearly Target 414.94
Yearly Target 518.6

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 10 April 2026 11.29 (-18.6%) 14.00 8.45 - 15.35 0.1683 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8752 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4701 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1719 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2058 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7766 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6169 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7152 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anmol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.29
12 day DMA 10.35
20 day DMA 10.53
35 day DMA 11.04
50 day DMA 11.38
100 day DMA 12.65
150 day DMA 13.67
200 day DMA 14.4

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.0310.9
12 day EMA10.7710.6710.56
20 day EMA10.7710.7110.65
35 day EMA11.0411.0211
50 day EMA11.4511.4611.47

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.1810.78
12 day SMA10.3510.3110.25
20 day SMA10.5310.5310.53
35 day SMA11.0411.0911.15
50 day SMA11.3811.411.41
100 day SMA12.6512.712.74
150 day SMA13.6713.713.73
200 day SMA14.414.4414.47

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top