ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 13.64 and 13.9

Intraday Target 113.6
Intraday Target 213.68
Intraday Target 313.856666666667
Intraday Target 413.94
Intraday Target 514.12

Daily price and volume Anmol

Date Closing Open Range Volume
Wed 24 December 2025 13.77 (-1.29%) 13.95 13.77 - 14.03 3.0322 times
Tue 23 December 2025 13.95 (2.27%) 13.73 13.46 - 13.98 0.6789 times
Mon 22 December 2025 13.64 (-1.3%) 13.74 13.48 - 14.03 2.6974 times
Fri 19 December 2025 13.82 (-1.14%) 13.98 13.80 - 13.99 0.4716 times
Thu 18 December 2025 13.98 (-0.14%) 13.80 13.80 - 13.98 0.8282 times
Wed 17 December 2025 14.00 (-0.07%) 13.30 13.30 - 14.17 0.1646 times
Tue 16 December 2025 14.01 (-1.82%) 14.27 14.01 - 14.27 0.0239 times
Mon 15 December 2025 14.27 (1.35%) 13.20 13.20 - 14.30 0.8736 times
Fri 12 December 2025 14.08 (2.62%) 14.00 14.00 - 14.14 0.643 times
Thu 11 December 2025 13.72 (-1.29%) 15.79 13.56 - 15.79 0.5865 times
Wed 10 December 2025 13.90 (0.43%) 14.26 13.90 - 14.26 0.0084 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 13.62 and 14.19

Weekly Target 113.18
Weekly Target 213.48
Weekly Target 313.753333333333
Weekly Target 414.05
Weekly Target 514.32

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Wed 24 December 2025 13.77 (-0.36%) 13.74 13.46 - 14.03 1.159 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.4272 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.6289 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.3465 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.3306 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.6229 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.1015 times
Fri 07 November 2025 16.37 (7.84%) 15.18 14.23 - 17.57 1.7689 times
Fri 31 October 2025 15.18 (1%) 14.71 14.65 - 15.19 0.199 times
Thu 23 October 2025 15.03 (-0.79%) 15.00 14.90 - 15.29 0.4155 times
Fri 17 October 2025 15.15 (-3.19%) 15.50 14.96 - 15.65 0.6369 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 11.64 and 15.13

Monthly Target 110.93
Monthly Target 212.35
Monthly Target 314.42
Monthly Target 415.84
Monthly Target 517.91

Monthly price and volumes Anmol

Date Closing Open Range Volume
Wed 24 December 2025 13.77 (-2.89%) 14.24 13.00 - 16.49 0.3035 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.4963 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.296 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.6785 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 1.9384 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.1967 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.7618 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.1739 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 0.8022 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 2.3527 times
Fri 28 February 2025 16.12 (-27.49%) 22.88 15.72 - 23.25 1.3529 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.44 and 20.33

Yearly Target 14
Yearly Target 28.88
Yearly Target 317.886666666667
Yearly Target 422.77
Yearly Target 531.78

Yearly price and volumes Anmol

Date Closing Open Range Volume
Wed 24 December 2025 13.77 (-46.9%) 25.99 13.00 - 26.89 0.7812 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.2082 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 1.9416 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.184 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.6942 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.5515 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.6394 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anmol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.92
20 day DMA 14
35 day DMA 14.54
50 day DMA 14.75
100 day DMA 15.3
150 day DMA 16.04
200 day DMA 16.17

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8813.85
12 day EMA13.9413.9713.97
20 day EMA14.0914.1214.14
35 day EMA14.3814.4214.45
50 day EMA14.7214.7614.79

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8813.89
12 day SMA13.9213.9413.93
20 day SMA1414.0414.07
35 day SMA14.5414.6114.65
50 day SMA14.7514.7914.81
100 day SMA15.315.3215.34
150 day SMA16.0416.0716.1
200 day SMA16.1716.1916.22

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top