Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 11.06 and 11.52
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.376666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.84 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.29 (0%) | 11.29 | 11.19 - 11.65 | 0.6726 times | Thu 09 April 2026 | 11.29 (-3.34%) | 11.39 | 11.10 - 11.60 | 1.5822 times | Wed 08 April 2026 | 11.68 (7.35%) | 10.75 | 10.75 - 12.30 | 1.0726 times | Tue 07 April 2026 | 10.88 (-3.8%) | 11.90 | 10.86 - 11.90 | 0.2745 times | Mon 06 April 2026 | 11.31 (5.31%) | 11.80 | 10.94 - 11.80 | 1.4935 times | Thu 02 April 2026 | 10.74 (15.36%) | 10.90 | 10.35 - 11.16 | 0.9008 times | Wed 01 April 2026 | 9.31 (9.02%) | 8.45 | 8.45 - 9.50 | 0.25 times | Mon 30 March 2026 | 8.54 (-6.77%) | 9.24 | 8.47 - 9.24 | 1.876 times | Fri 27 March 2026 | 9.16 (-6.34%) | 9.77 | 9.11 - 9.82 | 1.2742 times | Wed 25 March 2026 | 9.78 (-2.3%) | 9.95 | 9.46 - 10.02 | 0.6038 times | Tue 24 March 2026 | 10.01 (-1.38%) | 10.38 | 9.86 - 10.38 | 0.9496 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 10.25 and 11.8
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.29 (5.12%) | 11.80 | 10.75 - 12.30 | 1.6975 times | Thu 02 April 2026 | 10.74 (17.25%) | 9.24 | 8.45 - 11.16 | 1.0084 times | Fri 27 March 2026 | 9.16 (-15.26%) | 10.81 | 8.65 - 10.81 | 1.3695 times | Fri 20 March 2026 | 10.81 (-1.28%) | 10.25 | 10.01 - 11.12 | 0.579 times | Fri 13 March 2026 | 10.95 (-0.9%) | 10.93 | 10.01 - 11.44 | 1.1148 times | Fri 06 March 2026 | 11.05 (-7.69%) | 11.67 | 10.56 - 11.87 | 0.7699 times | Fri 27 February 2026 | 11.97 (0.25%) | 12.00 | 11.02 - 12.99 | 0.5083 times | Fri 20 February 2026 | 11.94 (-11.03%) | 13.40 | 11.89 - 13.54 | 1.2245 times | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 1.3721 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 0.3561 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 0.3797 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.87 and 13.72
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.29 (32.2%) | 8.45 | 8.45 - 12.30 | 0.6003 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.286 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.9984 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.5051 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4338 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6655 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.397 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.9098 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.5993 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.6048 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0215 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 6.42 and 13.32
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 11.696666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.29 (-18.6%) | 14.00 | 8.45 - 15.35 | 0.1683 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8752 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4701 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1719 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2058 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7766 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6169 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7152 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anmol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.53 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.03 | 10.9 |
| 12 day EMA | 10.77 | 10.67 | 10.56 |
| 20 day EMA | 10.77 | 10.71 | 10.65 |
| 35 day EMA | 11.04 | 11.02 | 11 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.18 | 10.78 |
| 12 day SMA | 10.35 | 10.31 | 10.25 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 11.04 | 11.09 | 11.15 |
| 50 day SMA | 11.38 | 11.4 | 11.41 |
| 100 day SMA | 12.65 | 12.7 | 12.74 |
| 150 day SMA | 13.67 | 13.7 | 13.73 |
| 200 day SMA | 14.4 | 14.44 | 14.47 |


