Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 9.5 and 10.79
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.85 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.19 (1.49%) | 10.28 | 10.10 - 11.39 | 0.8055 times | Fri 04 September 2026 | 10.04 (0.3%) | 10.50 | 9.45 - 10.50 | 1.9501 times | Thu 03 September 2026 | 10.01 (0.6%) | 9.95 | 9.95 - 10.18 | 0.2967 times | Wed 02 September 2026 | 9.95 (-1.39%) | 9.70 | 9.70 - 10.26 | 1.8024 times | Tue 01 September 2026 | 10.09 (0.8%) | 10.10 | 10.00 - 10.19 | 1.0609 times | Mon 31 August 2026 | 10.01 (-1.67%) | 10.06 | 9.85 - 10.23 | 1.7297 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.08 | 10.01 - 10.18 | 0.9471 times | Thu 27 August 2026 | 10.08 (0.7%) | 10.20 | 9.86 - 10.20 | 0.0315 times | Wed 26 August 2026 | 10.01 (-0.89%) | 10.10 | 9.80 - 10.17 | 0.9586 times | Tue 25 August 2026 | 10.10 (1.92%) | 10.23 | 9.90 - 10.23 | 0.4176 times | Mon 24 August 2026 | 9.91 (-1.69%) | 10.13 | 9.80 - 10.19 | 0.378 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 9.5 and 10.79
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.19 (1.49%) | 10.28 | 10.10 - 11.39 | 0.2422 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 2.0565 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.8216 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.7486 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.9545 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 1.3489 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 1.1969 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 1.6311 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.5198 times | Fri 10 July 2026 | 10.87 (-3.03%) | 10.97 | 10.76 - 11.59 | 0.4799 times | Fri 03 July 2026 | 11.21 (0.9%) | 11.21 | 10.71 - 11.80 | 0.4908 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.82 and 11.76
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.19 (1.8%) | 10.10 | 9.45 - 11.39 | 0.391 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.9658 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.9043 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 1.0939 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.7142 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.3394 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.8318 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.4221 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.7195 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.618 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9479 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 5.87 and 12.77
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.19 (-26.53%) | 14.00 | 8.45 - 15.35 | 0.3207 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8582 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4221 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1296 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2018 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7615 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6049 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7013 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anmol 542437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.03 | 10.02 |
| 12 day EMA | 10.08 | 10.06 | 10.06 |
| 20 day EMA | 10.1 | 10.09 | 10.1 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.43 | 10.44 | 10.46 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.02 | 10.05 |
| 12 day SMA | 10.05 | 10.04 | 10.03 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 10.11 | 10.13 | 10.15 |
| 50 day SMA | 10.37 | 10.39 | 10.42 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.15 | 11.16 | 11.17 |
| 200 day SMA | 11.82 | 11.85 | 11.88 |


