BSE SPACEINCUBA 541890 All indicator, SPACEINCUBA 541890 indicators All technical analysis, SPACEINCUBA 541890 indicators All free charts, SPACEINCUBA 541890 indicators All historical values BSE

Stock 541890 - Share SPACEINCUBA trades in BSE

Daily Support: 0.4
Daily Resistance: 0.4
5 Day DMA Moving Average is 2.99
20 Day DMA Moving Average is 2.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-89.74%	0.40	0.40	0.40	0.40	202.57 times
Thu 18 Dec 2025	4.84%	3.90	3.90	3.90	3.90	16.46 times
Wed 17 Dec 2025	4.79%	3.72	3.72	3.72	3.72	2.04 times
Tue 16 Dec 2025	4.72%	3.55	3.55	3.55	3.55	17.73 times
Mon 15 Dec 2025	4.95%	3.39	3.39	3.39	3.39	22.65 times
Fri 12 Dec 2025	4.87%	3.23	3.23	3.23	3.23	11.16 times
Thu 11 Dec 2025	4.76%	3.08	3.08	3.08	3.08	7.66 times
Wed 10 Dec 2025	5%	2.94	2.94	2.94	2.94	7.12 times
Tue 09 Dec 2025	4.87%	2.80	2.80	2.80	2.80	20.88 times
Mon 08 Dec 2025	0%	2.67	2.67	2.67	2.67	82.46 times

Volume is calculated using 10 day average volume

BSE SPACEINCUBA 541890 All indicator, SPACEINCUBA 541890 indicators All technical analysis, SPACEINCUBA 541890 indicators All free charts, SPACEINCUBA 541890 indicators All historical values BSE

Below are charts of BSE SPACEINCUBA 541890 All indicator, SPACEINCUBA 541890 indicators All technical analysis, SPACEINCUBA 541890 indicators All free charts, SPACEINCUBA 541890 indicators All historical values BSE

SPACEINCUBA 541890 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPACEINCUBA 541890 ADX is: 47, 31, 84 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPACEINCUBA 541890 are:

ADX	+DY	-DY
46.3	30.6	83.3
41.2	100	41.7
37.5	100	45.5
33.3	100	50
33.3	100	50
28.6	100	55.6
23.1	88.9	55.6
23.1	88.9	55.6
16.7	77.8	55.6
16.7	77.8	55.6

ADX charts for SPACEINCUBA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPACEINCUBA 541890 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPACEINCUBA is 2.73

50 day MA of SPACEINCUBA is 2.35

100 day MA of SPACEINCUBA is 2.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPACEINCUBA 541890 is downtrend

Historical Moving averages values of SPACEINCUBA 541890 are:

Price	20 day	50 day	100 day
0.40	2.73	2.35	2.24
3.90	2.8	2.38	2.26
3.72	2.7	2.34	2.24
3.55	2.61	2.31	2.23
3.39	2.52	2.28	2.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPACEINCUBA 541890 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPACEINCUBA 541890 is: 46618.9 M

Current day volume is 25.982 times compared to averaged volume SPACEINCUBA has

Historical price to volume measure of SPACEINCUBA is:

Price	Percent Change	Percent change within day	Volume change
0.40	-89.74%	0%	25.982 times
3.90	4.84%	0%	2.111 times
3.72	4.79%	0%	0.261 times
3.55	4.72%	0%	2.273 times
3.39	4.95%	0%	2.905 times
3.23	4.87%	0%	1.432 times
3.08	4.76%	0%	0.983 times
2.94	5%	0%	0.914 times
2.80	4.87%	0%	2.678 times
2.67	0%	0%	10.576 times

Price to volume Charts of SPACEINCUBA 541890 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPACEINCUBA 541890 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPACEINCUBA 541890 is: 2.73 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPACEINCUBA 541890 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.40	2.73	0.72	4.17	1.29
3.90	2.8	0.53	3.85	1.75
3.72	2.7	0.5	3.71	1.69
3.55	2.61	0.47	3.55	1.67
3.39	2.52	0.45	3.42	1.62

Bollinger Bands charts for SPACEINCUBA 541890 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPACEINCUBA 541890 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPACEINCUBA 541890

14 day SPACEINCUBA 541890 RSI is: 27.89

According to RSI indicator, Selling is dominating the stock of SPACEINCUBA 541890

Historical values of RSI indicator for SPACEINCUBA are as follows in descending order:

27.89 63.07 62.2 61.39 60.64 59.8 59.04 58.37 57.62 56.99 56.99 56.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPACEINCUBA 541890 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPACEINCUBA 541890

12,26,9 day SPACEINCUBA 541890 MACD is: 2.78, 2.64, 0.14

According to MACD indicator, Prices of SPACEINCUBA 541890 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPACEINCUBA 541890 are:

2.78, 2.64, 0.14
3.21, 2.82, 0.39
3.09, 2.73, 0.36
2.97, 2.65, 0.32
2.86, 2.58, 0.28
2.76, 2.51, 0.25
2.67, 2.45, 0.22
2.6, 2.4, 0.2
2.54, 2.36, 0.18
2.49, 2.32, 0.17

MACD charts of SPACEINCUBA 541890 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPACEINCUBA 541890 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPACEINCUBA 541890 CCI is: -319

According to CCI indicator, SPACEINCUBA 541890 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPACEINCUBA

Historical CCI values of SPACEINCUBA 541890 are:

-319 131 108 86 66 45 26 8 -10 -27

CCI charts of SPACEINCUBA 541890 are below. Second charts towards left.

SPACEINCUBA 541890 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPACEINCUBA 541890 Stochastics is: 67

According to Stochastics indicator, Selling is coming in SPACEINCUBA

SPACEINCUBA 541890 is neither over-bought, nor over-sold

Historical Stochastics values of SPACEINCUBA 541890 are:

67 67 67 67 67 67 67 67 67 67

SPACEINCUBA 541890 Stochastics charts are below. Third charts to the left, at the bottom