ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong intraday Stock price targets for Spaceincuba are 0.4 and 0.4

Intraday Target 10.4
Intraday Target 20.4
Intraday Target 30.4
Intraday Target 40.4
Intraday Target 50.4

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 19 December 2025 0.40 (-89.74%) 0.40 0.40 - 0.40 5.1844 times
Thu 18 December 2025 3.90 (4.84%) 3.90 3.90 - 3.90 0.4212 times
Wed 17 December 2025 3.72 (4.79%) 3.72 3.72 - 3.72 0.0521 times
Tue 16 December 2025 3.55 (4.72%) 3.55 3.55 - 3.55 0.4537 times
Mon 15 December 2025 3.39 (4.95%) 3.39 3.39 - 3.39 0.5798 times
Fri 12 December 2025 3.23 (4.87%) 3.23 3.23 - 3.23 0.2857 times
Thu 11 December 2025 3.08 (4.76%) 3.08 3.08 - 3.08 0.1962 times
Wed 10 December 2025 2.94 (5%) 2.94 2.94 - 2.94 0.1823 times
Tue 09 December 2025 2.80 (4.87%) 2.80 2.80 - 2.80 0.5344 times
Mon 08 December 2025 2.67 (0%) 2.67 2.67 - 2.67 2.1103 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.3987 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are -1.35 and 2.15

Weekly Target 1-1.93
Weekly Target 2-0.77
Weekly Target 31.5666666666667
Weekly Target 42.73
Weekly Target 55.07

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 19 December 2025 0.40 (-87.62%) 3.39 0.40 - 3.90 4.573 times
Fri 12 December 2025 3.23 (20.97%) 2.67 2.67 - 3.23 2.2614 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.2725 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.4248 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.3027 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.1751 times
Fri 31 October 2025 2.67 (32.84%) 2.21 2.21 - 2.67 0.3092 times
Thu 23 October 2025 2.01 (4.69%) 1.83 1.80 - 2.01 1.2735 times
Fri 17 October 2025 1.92 (-0.52%) 1.85 1.70 - 2.00 0.2599 times
Mon 06 October 2025 1.93 (-4.46%) 1.92 1.92 - 1.99 0.1479 times
Mon 29 September 2025 2.02 (-4.72%) 2.06 2.02 - 2.06 0.0329 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are -1.35 and 2.15

Monthly Target 1-1.93
Monthly Target 2-0.77
Monthly Target 31.5666666666667
Monthly Target 42.73
Monthly Target 55.07

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 19 December 2025 0.40 (-85.02%) 2.67 0.40 - 3.90 1.6474 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.2092 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.4614 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 3.5543 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 2.1498 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 1.0872 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.3587 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.2096 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.1996 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.1228 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.218 times

monthly chart Spaceincuba

Yearly price and charts Spaceincuba

Strong yearly Stock price targets for Spaceincuba 541890 are -1.35 and 2.15

Yearly Target 1-1.93
Yearly Target 2-0.77
Yearly Target 31.5666666666667
Yearly Target 42.73
Yearly Target 55.07

Yearly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 19 December 2025 0.40 (-82.53%) 2.40 0.40 - 3.90 1.8288 times
Tue 31 December 2024 2.29 (86.18%) 1.29 1.12 - 2.92 1.2687 times
Fri 29 December 2023 1.23 (-36.27%) 2.13 0.85 - 2.14 0.6921 times
Fri 30 December 2022 1.93 (-58.94%) 4.93 1.80 - 6.57 1.8747 times
Fri 31 December 2021 4.70 (803.85%) 0.52 0.48 - 4.70 1.4121 times
Thu 31 December 2020 0.52 (18.18%) 0.42 0.26 - 0.58 0.3373 times
Tue 31 December 2019 0.44 (-35.29%) 0.67 0.21 - 0.97 0.5195 times
Mon 31 December 2018 0.68 (0%) 2.43 0.68 - 2.43 0.0667 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Spaceincuba

Tomorrow's movement Prediction of Spaceincuba 541890 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spaceincuba 541890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spaceincuba 541890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.95

Tomorrow's movement Prediction of Spaceincuba 541890 looks bearish. It has broken an important support level of 2 with high volumes

Tomorrow's movement Prediction of Spaceincuba 541890 looks bearish. It has broken an important support level of 3 with high volumes

Tomorrow's movement Prediction of Spaceincuba 541890 looks bearish. It has broken an important moving average level of 2.7 with high volumes

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spaceincuba (541890) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spaceincuba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spaceincuba in short term but the sell signal is initial and weak.

Spaceincuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spaceincuba in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spaceincuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Spaceincuba 541890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spaceincuba 541890 stock. Volume based technical analysis of Spaceincuba 541890 stock is negative.

Spaceincuba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.92
20 day DMA 2.73
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 2.24
150 day DMA 2.12
200 day DMA 2.05

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA2.513.573.41
12 day EMA2.783.213.09
20 day EMA2.72.942.84
35 day EMA2.562.692.62
50 day EMA2.372.452.39

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.563.39
12 day SMA2.923.113.01
20 day SMA2.732.82.7
35 day SMA2.432.482.43
50 day SMA2.352.382.34
100 day SMA2.242.262.24
150 day SMA2.122.132.12
200 day SMA2.052.062.05

Fundamentals, profit and EPS of Spaceincuba 541890

EPS is -1.29 and PE is: -0.31

Last quarter profit: (February 2024 quarter) 0.04 crores (0.00%)

Debt: 0.08 in crores

Market capitalization: 6.06

EPS is -1.51 and PE is: -0.26

Last quarter profit: (September 2023 quarter) 0.06 crores (700.00%)

Debt: 0.08 in crores

Market capitalization: 4.71

Videos related to: Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top