BSE IPRU3168 541804 All indicator, IPRU3168 541804 indicators All technical analysis, IPRU3168 541804 indicators All free charts, IPRU3168 541804 indicators All historical values BSE

Stock 541804 - Share IPRU3168 trades in BSE

Daily Support: 13.28
Daily Resistance: 14.43
5 Day DMA Moving Average is 14.44
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Mar 2022	-2.12%	14.01	13.85	15.00	13.85	1.31 times
Mon 07 Mar 2022	-2.48%	15.00	14.15	15.00	14.15	3.25 times
Fri 04 Mar 2022	-2.62%	14.79	14.51	14.79	14.15	5.14 times
Thu 03 Mar 2022	0.68%	14.16	14.90	15.00	14.16	1.69 times
Wed 02 Mar 2022	3.14%	14.89	14.80	14.89	14.25	4.58 times
Mon 28 Feb 2022	-4.33%	14.20	14.35	14.80	14.20	1.42 times
Fri 25 Feb 2022	3.09%	14.00	15.00	15.00	14.00	1.32 times
Thu 24 Feb 2022	-3%	14.80	14.55	14.90	14.40	3.24 times
Wed 23 Feb 2022	0.33%	14.25	15.00	15.40	14.25	6.39 times
Tue 22 Feb 2022	-0.66%	15.00	14.95	15.00	14.70	1.32 times

Volume is calculated using 10 day average volume

BSE IPRU3168 541804 All indicator, IPRU3168 541804 indicators All technical analysis, IPRU3168 541804 indicators All free charts, IPRU3168 541804 indicators All historical values BSE

Below are charts of BSE IPRU3168 541804 All indicator, IPRU3168 541804 indicators All technical analysis, IPRU3168 541804 indicators All free charts, IPRU3168 541804 indicators All historical values BSE

IPRU3168 541804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IPRU3168 541804 ADX is: 7, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IPRU3168 541804 are:

ADX	+DY	-DY
6.3	18.3	20.7
0	20.3	20.3
3	20.5	21.8
2.9	21.8	23.1
5.6	21.8	24.4
5.3	22.8	25.3
7.3	24.1	27.8
2.4	26	27.3
4.5	26.9	29.5
4.5	30.7	28

ADX charts for IPRU3168 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IPRU3168 541804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPRU3168 is 14.81

50 day MA of IPRU3168 is 14.83

100 day MA of IPRU3168 is 14.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IPRU3168 541804 is downtrend

Historical Moving averages values of IPRU3168 541804 are:

Price	20 day	50 day	100 day
13.85	14.81	14.83	14.42
14.15	14.88	14.83	14.41
14.51	14.92	14.83	14.4
14.90	14.95	14.82	14.38
14.80	15	14.82	14.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

IPRU3168 541804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IPRU3168 541804 is: 5850.9 M

Current day volume is 1.713 times compared to averaged volume IPRU3168 has

Historical price to volume measure of IPRU3168 is:

Price	Percent Change	Percent change within day	Volume change
13.85	-2.12%	-1.14%	1.713 times
14.15	-2.48%	-5.67%	4.233 times
14.51	-2.62%	-1.89%	6.698 times
14.90	0.68%	5.23%	2.206 times
14.80	3.14%	-0.6%	5.965 times
14.35	-4.33%	1.06%	1.846 times
15.00	3.09%	7.14%	1.713 times
14.55	-3%	-1.69%	4.214 times
15.00	0.33%	5.26%	8.329 times
14.95	-0.66%	-0.33%	1.714 times

Price to volume Charts of IPRU3168 541804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IPRU3168 541804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IPRU3168 541804 is: 14.81 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IPRU3168 541804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.85	14.81	0.36	15.53	14.09
14.15	14.88	0.29	15.45	14.31
14.51	14.92	0.23	15.39	14.45
14.90	14.95	0.22	15.39	14.51
14.80	15	0.31	15.62	14.38

Bollinger Bands charts for IPRU3168 541804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IPRU3168 541804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPRU3168 541804

14 day IPRU3168 541804 RSI is: 53.32

According to RSI indicator, Buying is dominating the stock of IPRU3168 541804

Historical values of RSI indicator for IPRU3168 are as follows in descending order:

53.32 53.08 53.16 53.42 54.8 54.63 56.41 56.23 57.03 58.63 57.4 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IPRU3168 541804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPRU3168 541804

12,26,9 day IPRU3168 541804 MACD is: 14.57, 14.74, -0.17

According to MACD indicator, Prices of IPRU3168 541804 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IPRU3168 541804 are:

14.57, 14.74, -0.17
14.7, 14.81, -0.11
14.8, 14.86, -0.059999999999999
14.85, 14.89, -0.040000000000001
14.84, 14.89, -0.050000000000001
14.85, 14.9, -0.050000000000001
14.94, 14.94, 0
14.93, 14.93, 0
15, 14.96, 0.039999999999999
15, 14.96, 0.039999999999999

MACD charts of IPRU3168 541804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IPRU3168 541804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IPRU3168 541804 CCI is: -147

According to CCI indicator, IPRU3168 541804 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IPRU3168

Historical CCI values of IPRU3168 541804 are:

-147 -86 -71 -9 -21 -81 -15 -31 50 50

CCI charts of IPRU3168 541804 are below. Second charts towards left.

IPRU3168 541804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IPRU3168 541804 Stochastics is: 14

According to Stochastics indicator, Selling is coming in IPRU3168

IPRU3168 541804 is closing near its lowest lows

Historical Stochastics values of IPRU3168 541804 are:

14 14 14 14 14 14 14 14 14 14

IPRU3168 541804 Stochastics charts are below. Third charts to the left, at the bottom