ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541804 Historical charts - IPRU3168

Historical charts for Stock 541804 - Share IPRU3168 trades in BSE

Moving Averages for

  • 5Day Average: 14.44
  • 12Day Average: 14.68
  • 20Day Average: 14.81
  • 50Day Average: 14.83
  • 100Day Average: 14.42
  • 150Day Average: 13.6

541804 Indicators & signals

Indicator MACD (12,26,9)

14.57, 14.74, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 18.29, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Mar 2022 13.85 13.85 to 15.00 -2.12% 0.4 times
07 Mon Mar 2022 14.15 14.15 to 15.00 -2.48% 0.99 times
04 Fri Mar 2022 14.51 14.15 to 14.79 -2.62% 1.56 times
03 Thu Mar 2022 14.90 14.16 to 15.00 0.68% 0.51 times
02 Wed Mar 2022 14.80 14.25 to 14.89 3.14% 1.39 times
28 Mon Feb 2022 14.35 14.20 to 14.80 -4.33% 0.43 times
25 Fri Feb 2022 15.00 14.00 to 15.00 3.09% 0.4 times
24 Thu Feb 2022 14.55 14.40 to 14.90 -3% 0.98 times
23 Wed Feb 2022 15.00 14.25 to 15.40 0.33% 1.94 times
22 Tue Feb 2022 14.95 14.70 to 15.00 -0.66% 0.4 times
21 Mon Feb 2022 15.05 15.00 to 15.40 -0.33% 1.4 times
18 Fri Feb 2022 15.10 14.90 to 15.25 1% 0.01 times

Technical analysis forecast for 541804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541804 541804 at this time. Stock is falling and might fall more.

It appears as if 541804 541804 gave a large move recently.

Stock of 541804 (541804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 541804 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.3 or 14.68

Tomorrow's movement Prediction of 541804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541804 Historical charts - Share IPRU3168

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541804 Historical charts - Share IPRU3168

 

Back to top