BSE HITECHWIND 541627 All indicator, HITECHWIND 541627 indicators All technical analysis, HITECHWIND 541627 indicators All free charts, HITECHWIND 541627 indicators All historical values BSE

Stock 541627 - Share HITECHWIND trades in BSE

Daily Support: 6.8
Daily Resistance: 7.78
5 Day DMA Moving Average is 7.08
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	6.52	7.07	7.50	6.52	0.95 times
Thu 04 Dec 2025	3.32%	6.92	7.15	7.49	6.92	0.18 times
Wed 03 Dec 2025	-3.08%	6.50	6.92	6.92	6.50	0.02 times
Tue 02 Dec 2025	0.42%	7.11	7.14	7.14	7.11	2.29 times
Mon 01 Dec 2025	-10%	7.86	7.11	7.86	7.11	0.32 times
Fri 28 Nov 2025	9.72%	7.20	7.90	7.92	7.20	9.8 times
Thu 27 Nov 2025	0.14%	7.19	7.20	7.20	7.19	0.44 times
Wed 26 Nov 2025	9.77%	6.55	7.19	7.19	6.55	0.66 times
Tue 25 Nov 2025	0.61%	6.52	6.55	6.55	6.52	0.01 times
Mon 24 Nov 2025	-2.84%	6.67	6.51	6.70	6.51	0.07 times

Volume is calculated using 10 day average volume

BSE HITECHWIND 541627 All indicator, HITECHWIND 541627 indicators All technical analysis, HITECHWIND 541627 indicators All free charts, HITECHWIND 541627 indicators All historical values BSE

Below are charts of BSE HITECHWIND 541627 All indicator, HITECHWIND 541627 indicators All technical analysis, HITECHWIND 541627 indicators All free charts, HITECHWIND 541627 indicators All historical values BSE

HITECHWIND 541627 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HITECHWIND 541627 ADX is: 4, 26, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HITECHWIND 541627 are:

ADX	+DY	-DY
3.7	26	28
7.7	30.4	26.1
8.3	24.4	28.9
14.3	27.3	20.5
13	27.7	21.3
16.7	31.8	22.7
4.8	23.8	26.2
4.3	24.4	26.7
30	16.3	30.2
27.3	17.4	30.4

ADX charts for HITECHWIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HITECHWIND 541627 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HITECHWIND is 7.04

50 day MA of HITECHWIND is 7.17

100 day MA of HITECHWIND is 7.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HITECHWIND 541627 is uptrend

Historical Moving averages values of HITECHWIND 541627 are:

Price	20 day	50 day	100 day
7.07	7.04	7.17	7.04
7.15	7.03	7.16	7.04
6.92	7.03	7.15	7.05
7.14	7.05	7.14	7.06
7.11	7.05	7.12	7.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

HITECHWIND 541627 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HITECHWIND 541627 is: 149268 M

Current day volume is 0.041 times compared to averaged volume HITECHWIND has

Historical price to volume measure of HITECHWIND is:

Price	Percent Change	Percent change within day	Volume change
7.07	-1.12%	8.44%	0.041 times
7.15	3.32%	3.32%	0.008 times
6.92	-3.08%	6.46%	0.001 times
7.14	0.42%	0.42%	0.1 times
7.11	-10%	-9.54%	0.014 times
7.90	9.72%	9.72%	0.426 times
7.20	0.14%	0.14%	0.019 times
7.19	9.77%	9.77%	0.029 times
6.55	0.61%	0.46%	0 times
6.51	-2.84%	-2.4%	0.003 times

Price to volume Charts of HITECHWIND 541627 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HITECHWIND 541627 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HITECHWIND 541627 is: 7.04 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HITECHWIND 541627 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.07	7.04	0.3	7.64	6.44
7.15	7.03	0.31	7.65	6.41
6.92	7.03	0.31	7.65	6.41
7.14	7.05	0.32	7.68	6.42
7.11	7.05	0.32	7.68	6.42

Bollinger Bands charts for HITECHWIND 541627 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HITECHWIND 541627 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HITECHWIND 541627

14 day HITECHWIND 541627 RSI is: 48.95

According to RSI indicator, Buying is dominating the stock of HITECHWIND 541627

Historical values of RSI indicator for HITECHWIND are as follows in descending order:

48.95 47.67 47.77 47.44 49.07 53.09 49.59 51.37 47.99 49.5 49.17 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HITECHWIND 541627 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HITECHWIND 541627

12,26,9 day HITECHWIND 541627 MACD is: 7.09, 7.09, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HITECHWIND 541627 are:

7.09, 7.09, 0
7.09, 7.09, 0
7.08, 7.08, 0
7.11, 7.09, 0.02
7.1, 7.09, 0.0099999999999998
7.1, 7.09, 0.0099999999999998
6.95, 7.03, -0.08
6.91, 7.02, -0.11
6.86, 7.01, -0.15
6.92, 7.05, -0.13

MACD charts of HITECHWIND 541627 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HITECHWIND 541627 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HITECHWIND 541627 CCI is: 8

According to CCI indicator, HITECHWIND 541627 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HITECHWIND

Historical CCI values of HITECHWIND 541627 are:

8 53 -64 37 103 194 56 -7 -133 -123

CCI charts of HITECHWIND 541627 are below. Second charts towards left.

HITECHWIND 541627 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HITECHWIND 541627 Stochastics is: 39

According to Stochastics indicator, Selling is coming in HITECHWIND

HITECHWIND 541627 is neither over-bought, nor over-sold

Historical Stochastics values of HITECHWIND 541627 are:

39 39 39 39 39 39 39 39 39 39

HITECHWIND 541627 Stochastics charts are below. Third charts to the left, at the bottom