ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong intraday Stock price targets for Hitechwind are 7.76 and 8.17

Intraday Target 17.69
Intraday Target 27.82
Intraday Target 38.0966666666667
Intraday Target 48.23
Intraday Target 58.51

Daily price and volume Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (-4.9%) 7.96 7.96 - 8.37 0.75 times
Mon 01 June 2026 8.37 (-4.78%) 8.80 8.37 - 8.90 0.1533 times
Fri 29 May 2026 8.79 (0%) 8.79 8.36 - 8.79 0.0189 times
Wed 27 May 2026 8.79 (-0.11%) 8.79 8.79 - 8.79 0.1387 times
Tue 26 May 2026 8.80 (4.02%) 8.80 8.61 - 8.88 1.0428 times
Mon 25 May 2026 8.46 (4.96%) 8.46 8.45 - 8.46 0.1014 times
Fri 22 May 2026 8.06 (-4.95%) 8.90 8.06 - 8.90 0.3277 times
Thu 21 May 2026 8.48 (4.95%) 8.47 8.08 - 8.48 0.8041 times
Wed 20 May 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 6.4179 times
Tue 19 May 2026 8.50 (4.94%) 8.10 8.10 - 8.50 0.2452 times
Mon 18 May 2026 8.10 (-3.69%) 8.06 8.06 - 8.10 0.5548 times

 Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 7.49 and 8.43

Weekly Target 17.33
Weekly Target 27.65
Weekly Target 38.2733333333333
Weekly Target 48.59
Weekly Target 59.21

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (-9.44%) 8.80 7.96 - 8.90 0.2454 times
Fri 29 May 2026 8.79 (9.06%) 8.46 8.36 - 8.88 0.3536 times
Fri 22 May 2026 8.06 (-4.16%) 8.06 8.06 - 8.92 2.2683 times
Fri 15 May 2026 8.41 (-3.44%) 8.70 8.30 - 9.26 0.5708 times
Fri 08 May 2026 8.71 (-2.13%) 8.90 8.30 - 9.20 0.171 times
Thu 30 April 2026 8.90 (-15.24%) 9.90 8.57 - 9.90 0.1764 times
Fri 24 April 2026 10.50 (23.67%) 10.18 7.75 - 10.50 1.0422 times
Fri 17 April 2026 8.49 (-2.86%) 8.74 8.36 - 10.49 0.8199 times
Fri 10 April 2026 8.74 (16.53%) 7.25 7.16 - 8.99 2.3942 times
Thu 02 April 2026 7.50 (9.01%) 6.88 6.20 - 7.50 1.958 times
Fri 27 March 2026 6.88 (-19.06%) 8.25 6.51 - 8.25 1.5807 times

 weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 7.49 and 8.43

Monthly Target 17.33
Monthly Target 27.65
Monthly Target 38.2733333333333
Monthly Target 48.59
Monthly Target 59.21

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (-9.44%) 8.80 7.96 - 8.90 0.0335 times
Fri 29 May 2026 8.79 (-1.24%) 8.90 8.06 - 9.26 0.4592 times
Thu 30 April 2026 8.90 (27.14%) 7.00 6.20 - 10.50 0.8659 times
Mon 30 March 2026 7.00 (-20.27%) 8.79 6.40 - 9.58 0.4618 times
Fri 27 February 2026 8.78 (14.92%) 7.64 6.11 - 8.78 0.9361 times
Fri 30 January 2026 7.64 (3.24%) 7.40 6.16 - 8.08 0.7238 times
Wed 31 December 2025 7.40 (-6.33%) 7.86 5.62 - 7.86 0.5107 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 1.1569 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 2.1359 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.7162 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.9528 times

 monthly chart Hitechwind

Yearly price and charts Hitechwind

Strong yearly Stock price targets for Hitechwind 541627 are 7.04 and 11.43

Yearly Target 13.8
Yearly Target 25.88
Yearly Target 38.19
Yearly Target 410.27
Yearly Target 512.58

Yearly price and volumes Hitechwind

Date Closing Open Range Volume
Tue 02 June 2026 7.96 (7.57%) 7.40 6.11 - 10.50 0.243 times
Wed 31 December 2025 7.40 (-2.5%) 7.96 5.62 - 12.22 1.6595 times
Tue 31 December 2024 7.59 (293.26%) 1.93 1.92 - 7.59 0.2282 times
Tue 26 December 2023 1.93 (-13.84%) 2.24 1.30 - 2.46 0.2963 times
Mon 26 December 2022 2.24 (-42.12%) 4.00 1.72 - 4.29 0.5001 times
Mon 27 December 2021 3.87 (-76.43%) 15.60 3.45 - 16.40 2.3261 times
Thu 31 December 2020 16.42 (-36.23%) 24.50 8.21 - 27.25 2.6698 times
Tue 31 December 2019 25.75 (131.77%) 11.66 7.35 - 30.00 1.0768 times
Mon 31 December 2018 11.11 (0%) 11.11 11.11 - 11.11 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Hitechwind

Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.

Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hitechwind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.

Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.4
20 day DMA 8.52
35 day DMA 8.72
50 day DMA 8.4
100 day DMA 7.89
150 day DMA 7.62
200 day DMA 7.44

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.568.66
12 day EMA8.468.558.58
20 day EMA8.498.558.57
35 day EMA8.398.428.42
50 day EMA8.358.378.37

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.648.58
12 day SMA8.48.478.47
20 day SMA8.528.578.6
35 day SMA8.728.728.71
50 day SMA8.48.378.37
100 day SMA7.897.897.88
150 day SMA7.627.617.61
200 day SMA7.447.437.43

Fundamentals, profit and EPS of Hitechwind 541627

EPS is -0.02 and PE is: -398

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 1.16

EPS is -0.02 and PE is: -398

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.89

Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top