Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 8.35 and 9.18
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.44 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.40 (-3.45%) | 8.30 | 8.30 - 9.13 | 4.3497 times | Mon 11 May 2026 | 8.70 (-0.11%) | 8.70 | 8.70 - 8.70 | 0.0026 times | Fri 08 May 2026 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.0017 times | Thu 07 May 2026 | 8.30 (-4.6%) | 8.70 | 8.30 - 8.70 | 1.051 times | Wed 06 May 2026 | 8.70 (-0.46%) | 8.70 | 8.32 - 8.70 | 0.5494 times | Tue 05 May 2026 | 8.74 (-5%) | 8.74 | 8.74 - 9.15 | 1.0016 times | Mon 04 May 2026 | 9.20 (3.37%) | 8.90 | 8.90 - 9.20 | 1.2622 times | Thu 30 April 2026 | 8.90 (-1.33%) | 8.57 | 8.57 - 8.90 | 0.3015 times | Wed 29 April 2026 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 1.0229 times | Tue 28 April 2026 | 8.60 (-4.55%) | 9.01 | 8.60 - 9.01 | 0.4574 times | Mon 27 April 2026 | 9.01 (-14.19%) | 9.90 | 9.00 - 9.90 | 2.2068 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.94 and 8.77
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.40 (-3.56%) | 8.70 | 8.30 - 9.13 | 0.2192 times | Fri 08 May 2026 | 8.71 (-2.13%) | 8.90 | 8.30 - 9.20 | 0.1947 times | Thu 30 April 2026 | 8.90 (-15.24%) | 9.90 | 8.57 - 9.90 | 0.2009 times | Fri 24 April 2026 | 10.50 (23.67%) | 10.18 | 7.75 - 10.50 | 1.1866 times | Fri 17 April 2026 | 8.49 (-2.86%) | 8.74 | 8.36 - 10.49 | 0.9335 times | Fri 10 April 2026 | 8.74 (16.53%) | 7.25 | 7.16 - 8.99 | 2.7259 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 2.2293 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.7997 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.2846 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.2257 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 1.4876 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.9 and 8.8
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.40 (-5.62%) | 8.90 | 8.30 - 9.20 | 0.0472 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 0.8239 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4394 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8907 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6887 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4859 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.1008 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.0323 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.5845 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.9066 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.1355 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.26 and 11.65
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.40 (13.51%) | 7.40 | 6.11 - 10.50 | 0.2128 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6653 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.229 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2973 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5018 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3341 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.679 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0806 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hitechwind 541627 looks bearish. It has broken an important moving average level of 8.68 with high volumes
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.69 | 8.69 |
| 12 day EMA | 8.72 | 8.78 | 8.79 |
| 20 day EMA | 8.69 | 8.72 | 8.72 |
| 35 day EMA | 8.48 | 8.48 | 8.47 |
| 50 day EMA | 8.16 | 8.15 | 8.13 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.63 | 8.73 |
| 12 day SMA | 8.9 | 8.94 | 8.96 |
| 20 day SMA | 8.9 | 8.92 | 8.93 |
| 35 day SMA | 8.47 | 8.42 | 8.38 |
| 50 day SMA | 8.2 | 8.18 | 8.15 |
| 100 day SMA | 7.69 | 7.67 | 7.65 |
| 150 day SMA | 7.51 | 7.5 | 7.49 |
| 200 day SMA | 7.35 | 7.35 | 7.34 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -420
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -420
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
