Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 7.4 and 7.41
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.41 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (0%) | 7.41 | 7.40 - 7.41 | 0.6312 times | Mon 29 December 2025 | 7.40 (6.17%) | 6.97 | 6.97 - 7.49 | 2.0651 times | Fri 26 December 2025 | 6.97 (19.97%) | 6.53 | 6.53 - 6.97 | 1.9145 times | Wed 24 December 2025 | 5.81 (-14.43%) | 7.50 | 5.62 - 7.50 | 0.3278 times | Tue 23 December 2025 | 6.79 (0.3%) | 6.78 | 6.78 - 7.34 | 3.757 times | Mon 22 December 2025 | 6.77 (2.42%) | 7.45 | 6.76 - 7.45 | 0.1271 times | Fri 19 December 2025 | 6.61 (0.15%) | 6.55 | 6.55 - 6.61 | 0.4716 times | Thu 18 December 2025 | 6.60 (-8.33%) | 7.20 | 6.53 - 7.20 | 0.0955 times | Wed 17 December 2025 | 7.20 (2.86%) | 6.25 | 6.25 - 7.20 | 0.1703 times | Tue 16 December 2025 | 7.00 (0%) | 6.20 | 6.20 - 7.00 | 0.44 times | Mon 15 December 2025 | 7.00 (-2.78%) | 7.44 | 6.51 - 7.44 | 0.5463 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.19 and 7.71
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (6.17%) | 6.97 | 6.97 - 7.49 | 0.3581 times | Fri 26 December 2025 | 6.97 (5.45%) | 7.45 | 5.62 - 7.50 | 0.8137 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.2289 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.4484 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.6063 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.7706 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.53 - 7.34 | 1.7467 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 1.622 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.4449 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 1.9604 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.5144 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.39 and 7.63
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4227 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9613 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.7748 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.257 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.7917 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 0.9916 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.6669 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6329 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.49 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0111 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7573 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 3.21 and 9.81
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 8.4133333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.516 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2085 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2707 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4569 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.1251 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.439 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 0.9838 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.24
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hitechwind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.89 | 6.63 |
| 12 day EMA | 6.91 | 6.82 | 6.72 |
| 20 day EMA | 6.93 | 6.88 | 6.82 |
| 35 day EMA | 6.99 | 6.97 | 6.94 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.75 | 6.59 |
| 12 day SMA | 6.9 | 6.83 | 6.73 |
| 20 day SMA | 6.89 | 6.88 | 6.9 |
| 35 day SMA | 6.96 | 6.94 | 6.92 |
| 50 day SMA | 7.07 | 7.07 | 7.07 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 7.17 | 7.17 | 7.18 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -370
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -370
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
