Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 8.54 and 8.54
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.54 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (4.79%) | 8.54 | 8.54 - 8.54 | 0.6755 times | Thu 29 October 2026 | 8.15 (4.89%) | 7.77 | 7.77 - 8.15 | 0.7744 times | Wed 28 October 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.018 times | Tue 27 October 2026 | 7.40 (-4.15%) | 7.35 | 7.35 - 7.40 | 1.6404 times | Mon 26 October 2026 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.2894 times | Fri 23 October 2026 | 7.36 (-3.92%) | 7.60 | 7.35 - 8.04 | 1.7552 times | Thu 22 October 2026 | 7.66 (4.93%) | 7.00 | 7.00 - 7.66 | 4.0077 times | Fri 16 October 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.6156 times | Thu 15 October 2026 | 7.30 (-3.69%) | 7.58 | 7.30 - 7.58 | 0.0361 times | Wed 14 October 2026 | 7.58 (-3.44%) | 7.50 | 7.50 - 7.58 | 0.1876 times | Tue 13 October 2026 | 7.85 (-4.62%) | 7.85 | 7.85 - 7.85 | 0.0007 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.95 and 9.14
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (16.03%) | 7.72 | 7.35 - 8.54 | 0.1146 times | Fri 23 October 2026 | 7.36 (0.82%) | 7.00 | 7.00 - 8.04 | 0.1944 times | Fri 16 October 2026 | 7.30 (-23.16%) | 8.60 | 7.00 - 8.60 | 0.0362 times | Tue 06 October 2026 | 9.50 (-8.57%) | 10.00 | 9.50 - 10.00 | 0.1509 times | Thu 01 October 2026 | 10.39 (-9.65%) | 10.39 | 10.39 - 10.39 | 0.0024 times | Thu 24 September 2026 | 11.50 (12.2%) | 10.01 | 10.01 - 11.70 | 0.7802 times | Fri 18 September 2026 | 10.25 (9.04%) | 8.93 | 8.93 - 10.76 | 1.2562 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.1363 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.9214 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 6.4073 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 4.2264 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.08 and 9.47
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (-25.74%) | 10.39 | 7.00 - 10.39 | 0.1338 times | Thu 24 September 2026 | 11.50 (9.52%) | 10.05 | 8.54 - 11.70 | 0.6651 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 3.9635 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.414 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4446 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5834 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1001 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5867 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.1893 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9196 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6488 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.33 and 12.92
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (15.41%) | 7.40 | 6.11 - 11.70 | 0.5316 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6049 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2207 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2865 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4836 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.2495 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.5818 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0414 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.81 | 7.64 |
| 12 day EMA | 8.18 | 8.11 | 8.1 |
| 20 day EMA | 8.46 | 8.45 | 8.48 |
| 35 day EMA | 8.56 | 8.56 | 8.58 |
| 50 day EMA | 8.65 | 8.65 | 8.67 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.68 | 7.58 |
| 12 day SMA | 7.74 | 7.82 | 7.97 |
| 20 day SMA | 8.89 | 9 | 9.11 |
| 35 day SMA | 9.3 | 9.35 | 9.4 |
| 50 day SMA | 8.92 | 8.89 | 8.87 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -427
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -427
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
