Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 7.76 and 8.17
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.51 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 8.37 | 0.75 times | Mon 01 June 2026 | 8.37 (-4.78%) | 8.80 | 8.37 - 8.90 | 0.1533 times | Fri 29 May 2026 | 8.79 (0%) | 8.79 | 8.36 - 8.79 | 0.0189 times | Wed 27 May 2026 | 8.79 (-0.11%) | 8.79 | 8.79 - 8.79 | 0.1387 times | Tue 26 May 2026 | 8.80 (4.02%) | 8.80 | 8.61 - 8.88 | 1.0428 times | Mon 25 May 2026 | 8.46 (4.96%) | 8.46 | 8.45 - 8.46 | 0.1014 times | Fri 22 May 2026 | 8.06 (-4.95%) | 8.90 | 8.06 - 8.90 | 0.3277 times | Thu 21 May 2026 | 8.48 (4.95%) | 8.47 | 8.08 - 8.48 | 0.8041 times | Wed 20 May 2026 | 8.08 (-4.94%) | 8.92 | 8.08 - 8.92 | 6.4179 times | Tue 19 May 2026 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 0.2452 times | Mon 18 May 2026 | 8.10 (-3.69%) | 8.06 | 8.06 - 8.10 | 0.5548 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.49 and 8.43
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-9.44%) | 8.80 | 7.96 - 8.90 | 0.2454 times | Fri 29 May 2026 | 8.79 (9.06%) | 8.46 | 8.36 - 8.88 | 0.3536 times | Fri 22 May 2026 | 8.06 (-4.16%) | 8.06 | 8.06 - 8.92 | 2.2683 times | Fri 15 May 2026 | 8.41 (-3.44%) | 8.70 | 8.30 - 9.26 | 0.5708 times | Fri 08 May 2026 | 8.71 (-2.13%) | 8.90 | 8.30 - 9.20 | 0.171 times | Thu 30 April 2026 | 8.90 (-15.24%) | 9.90 | 8.57 - 9.90 | 0.1764 times | Fri 24 April 2026 | 10.50 (23.67%) | 10.18 | 7.75 - 10.50 | 1.0422 times | Fri 17 April 2026 | 8.49 (-2.86%) | 8.74 | 8.36 - 10.49 | 0.8199 times | Fri 10 April 2026 | 8.74 (16.53%) | 7.25 | 7.16 - 8.99 | 2.3942 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.958 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.5807 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.49 and 8.43
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-9.44%) | 8.80 | 7.96 - 8.90 | 0.0335 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.4592 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 0.8659 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4618 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.9361 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.7238 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.5107 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.1569 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.1359 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.7162 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.9528 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.04 and 11.43
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (7.57%) | 7.40 | 6.11 - 10.50 | 0.243 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6595 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2282 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2963 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5001 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3261 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.6698 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0768 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechwind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Hitechwind 541627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.56 | 8.66 |
| 12 day EMA | 8.46 | 8.55 | 8.58 |
| 20 day EMA | 8.49 | 8.55 | 8.57 |
| 35 day EMA | 8.39 | 8.42 | 8.42 |
| 50 day EMA | 8.35 | 8.37 | 8.37 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.64 | 8.58 |
| 12 day SMA | 8.4 | 8.47 | 8.47 |
| 20 day SMA | 8.52 | 8.57 | 8.6 |
| 35 day SMA | 8.72 | 8.72 | 8.71 |
| 50 day SMA | 8.4 | 8.37 | 8.37 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.62 | 7.61 | 7.61 |
| 200 day SMA | 7.44 | 7.43 | 7.43 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -398
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -398
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


