BSE ISEC 541179 All indicator, ISEC 541179 indicators All technical analysis, ISEC 541179 indicators All free charts, ISEC 541179 indicators All historical values BSE

Stock 541179 - Share ISEC trades in BSE

Daily Support: 749.68
Daily Resistance: 762.03
5 Day DMA Moving Average is 743.76
20 Day DMA Moving Average is 726.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	-0.32%	762.15	756.85	767.20	754.85	0.29 times
Mon 29 Apr 2024	4.08%	731.25	759.30	761.10	729.50	3.35 times
Fri 26 Apr 2024	-1.51%	732.75	729.50	733.00	721.70	0.52 times
Thu 25 Apr 2024	1.13%	732.60	740.70	746.85	731.25	0.47 times
Wed 24 Apr 2024	1.16%	733.50	732.45	733.75	725.25	0.38 times
Tue 23 Apr 2024	0.13%	728.55	724.05	730.50	722.10	5.25 times
Mon 22 Apr 2024	1.76%	723.40	723.10	724.50	715.15	0.64 times
Fri 19 Apr 2024	1.05%	719.65	710.60	719.65	704.00	2.24 times
Thu 18 Apr 2024	-1.32%	724.55	703.25	724.55	700.65	0.28 times
Tue 16 Apr 2024	-1.14%	723.75	712.65	723.75	710.20	0.14 times

Volume is calculated using 10 day average volume

BSE ISEC 541179 All indicator, ISEC 541179 indicators All technical analysis, ISEC 541179 indicators All free charts, ISEC 541179 indicators All historical values BSE

Below are charts of BSE ISEC 541179 All indicator, ISEC 541179 indicators All technical analysis, ISEC 541179 indicators All free charts, ISEC 541179 indicators All historical values BSE

ISEC 541179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISEC 541179 ADX is: 22, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISEC 541179 are:

ADX	+DY	-DY
21.1	29.7	19.3
17.1	28.6	20.3
7	20.1	23.1
2.3	21.8	20.8
12.1	17.5	22.2
16	16.8	23.2
23.5	14.9	24
29.7	13.8	25.4
29.7	14.7	27.1
23.1	16.1	25.8

ADX charts for ISEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISEC 541179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISEC is 726.29

50 day MA of ISEC is 759.41

100 day MA of ISEC is 757.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISEC 541179 is uptrend

Historical Moving averages values of ISEC 541179 are:

Price	20 day	50 day	100 day
756.85	726.29	759.41	757.65
759.30	724.73	760.4	757.07
729.50	723.82	760.93	756.27
740.70	724.31	762.03	755.78
732.45	724.86	763.31	755.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISEC 541179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISEC 541179 is: 29728.3 M

Current day volume is 0.525 times compared to averaged volume ISEC has

Historical price to volume measure of ISEC is:

Price	Percent Change	Percent change within day	Volume change
756.85	-0.32%	-0.7%	0.525 times
759.30	4.08%	3.84%	5.985 times
729.50	-1.51%	-0.44%	0.936 times
740.70	1.13%	1.11%	0.843 times
732.45	1.16%	-0.14%	0.687 times
724.05	0.13%	-0.62%	9.381 times
723.10	1.76%	-0.04%	1.137 times
710.60	1.05%	-1.26%	3.998 times
703.25	-1.32%	-2.94%	0.494 times
712.65	-1.14%	-1.53%	0.258 times

Price to volume Charts of ISEC 541179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISEC 541179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISEC 541179 is: 726.29 & deviation is 13.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ISEC 541179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
756.85	726.29	13.51	753.3	699.28
759.30	724.73	11.55	747.82	701.64
729.50	723.82	9.28	742.38	705.26
740.70	724.31	9.8	743.91	704.71
732.45	724.86	10.96	746.78	702.94

Bollinger Bands charts for ISEC 541179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISEC 541179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISEC 541179

14 day ISEC 541179 RSI is: 59.63

According to RSI indicator, Buying is dominating the stock of ISEC 541179

Historical values of RSI indicator for ISEC are as follows in descending order:

59.63 58.38 55.27 55.93 56.3 56.67 58.32 58.13 58.78 59.07 59.12 59.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISEC 541179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISEC 541179

12,26,9 day ISEC 541179 MACD is: 735.43, 737.1, -1.6700000000001

According to MACD indicator, Prices of ISEC 541179 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISEC 541179 are:

735.43, 737.1, -1.6700000000001
731.54, 735.52, -3.98
726.5, 733.62, -7.12
725.95, 733.95, -8
723.27, 733.41, -10.14
721.6, 733.49, -11.89
721.15, 734.25, -13.1
720.79, 735.14, -14.35
722.64, 737.1, -14.46
726.17, 739.81, -13.64

MACD charts of ISEC 541179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISEC 541179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISEC 541179 CCI is: 205

According to CCI indicator, ISEC 541179 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ISEC

Historical CCI values of ISEC 541179 are:

205 140 -6 71 10 -23 -54 -118 -131 -90

CCI charts of ISEC 541179 are below. Second charts towards left.

ISEC 541179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISEC 541179 Stochastics is: 82

According to Stochastics indicator, Selling is coming in ISEC

ISEC 541179 is closing near its highest highs

Historical Stochastics values of ISEC 541179 are:

82 82 82 82 82 82 82 82 82 82

ISEC 541179 Stochastics charts are below. Third charts to the left, at the bottom