BSE ISEC 541179 All indicator, ISEC 541179 indicators All technical analysis, ISEC 541179 indicators All free charts, ISEC 541179 indicators All historical values BSE

Stock 541179 - Share ISEC trades in BSE

Daily Support: 887.7
Daily Resistance: 906.95
5 Day DMA Moving Average is 874.59
20 Day DMA Moving Average is 827.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	2.15%	884.95	895.70	898.95	879.70	5.69 times
Thu 20 Mar 2025	0.07%	876.05	876.85	885.00	865.80	6.53 times
Wed 19 Mar 2025	0.15%	872.00	876.20	880.75	871.10	1.75 times
Tue 18 Mar 2025	3%	850.25	874.85	877.25	850.25	0.67 times
Mon 17 Mar 2025	1.44%	833.45	849.35	852.55	833.45	0.48 times
Thu 13 Mar 2025	0.66%	827.00	837.30	840.00	827.00	0.21 times
Wed 12 Mar 2025	0.18%	830.30	831.80	837.90	825.20	0.61 times
Tue 11 Mar 2025	4.45%	802.85	830.30	832.45	798.25	0.76 times
Mon 10 Mar 2025	-0.21%	784.05	794.90	806.50	784.05	1.98 times
Fri 07 Mar 2025	-0.67%	799.05	796.60	803.95	792.00	0.34 times

Volume is calculated using 10 day average volume

BSE ISEC 541179 All indicator, ISEC 541179 indicators All technical analysis, ISEC 541179 indicators All free charts, ISEC 541179 indicators All historical values BSE

Below are charts of BSE ISEC 541179 All indicator, ISEC 541179 indicators All technical analysis, ISEC 541179 indicators All free charts, ISEC 541179 indicators All historical values BSE

ISEC 541179 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISEC 541179 ADX is: 45, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISEC 541179 are:

ADX	+DY	-DY
44.5	36.4	14
38	34	15.3
44	36.7	14.3
42.4	36.7	14.8
30.3	30.8	16.5
22.5	28.1	17.8
21.2	28.7	18.7
17.7	28	19.6
2.3	21.6	22.7
5	23.7	21.4

ADX charts for ISEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISEC 541179 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISEC is 827.81

50 day MA of ISEC is 827.23

100 day MA of ISEC is 843.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISEC 541179 is uptrend

Historical Moving averages values of ISEC 541179 are:

Price	20 day	50 day	100 day
895.70	827.81	827.23	843.93
876.85	824.81	826.11	843.31
876.20	822.37	825.52	842.9
874.85	820.76	824.81	842.5
849.35	819.11	824.03	842.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISEC 541179 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISEC 541179 is: 9056.9 M

Current day volume is 5.008 times compared to averaged volume ISEC has

Historical price to volume measure of ISEC is:

Price	Percent Change	Percent change within day	Volume change
895.70	2.15%	1.21%	5.008 times
876.85	0.07%	0.09%	5.747 times
876.20	0.15%	0.48%	1.536 times
874.85	3%	2.89%	0.588 times
849.35	1.44%	1.91%	0.426 times
837.30	0.66%	1.25%	0.182 times
831.80	0.18%	0.18%	0.533 times
830.30	4.45%	3.42%	0.671 times
794.90	-0.21%	1.38%	1.743 times
796.60	-0.67%	-0.31%	0.302 times

Price to volume Charts of ISEC 541179 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISEC 541179 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISEC 541179 is: 827.81 & deviation is 30.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ISEC 541179 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
895.70	827.81	30.37	888.55	767.07
876.85	824.81	26.19	877.19	772.43
876.20	822.37	23.35	869.07	775.67
874.85	820.76	20.52	861.81	779.71
849.35	819.11	17.16	853.42	784.8

Bollinger Bands charts for ISEC 541179 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISEC 541179 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISEC 541179

14 day ISEC 541179 RSI is: 55.46

According to RSI indicator, Buying is dominating the stock of ISEC 541179

Historical values of RSI indicator for ISEC are as follows in descending order:

55.46 52.88 54.56 56.09 51.91 50.56 50.92 52.38 43.61 42.25 41.83 40.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISEC 541179 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISEC 541179

12,26,9 day ISEC 541179 MACD is: 851.56, 837.8, 13.76

According to MACD indicator, Prices of ISEC 541179 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISEC 541179 are:

851.56, 837.8, 13.76
843.54, 833.17, 10.37
837.49, 829.67, 7.8200000000001
830.46, 825.95, 4.51
822.39, 822.04, 0.35000000000002
817.49, 819.85, -2.36
813.89, 818.45, -4.5600000000001
810.64, 817.38, -6.74
807.07, 816.35, -9.28
809.28, 818.07, -8.7900000000001

MACD charts of ISEC 541179 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISEC 541179 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISEC 541179 CCI is: 142

According to CCI indicator, ISEC 541179 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ISEC

Historical CCI values of ISEC 541179 are:

142 104 105 84 30 5 -3 -30 -91 -85

CCI charts of ISEC 541179 are below. Second charts towards left.

ISEC 541179 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISEC 541179 Stochastics is: 95

According to Stochastics indicator, Selling is coming in ISEC

ISEC 541179 is closing near its highest highs

Historical Stochastics values of ISEC 541179 are:

95 95 95 95 95 95 95 95 95 95

ISEC 541179 Stochastics charts are below. Third charts to the left, at the bottom