ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541179 Historical charts - ISEC

Historical charts for Stock 541179 - Share ISEC trades in BSE

Moving Averages for

  • 5Day Average: 874.59
  • 12Day Average: 839.19
  • 20Day Average: 827.81
  • 50Day Average: 827.23
  • 100Day Average: 843.93
  • 150Day Average: 844.54

541179 Indicators & signals

Indicator MACD (12,26,9)

851.56, 837.8, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

44.51, 36.45, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Mar 2025 895.70 879.70 to 898.95 2.15% 4.23 times
20 Thu Mar 2025 876.85 865.80 to 885.00 0.07% 4.86 times
19 Wed Mar 2025 876.20 871.10 to 880.75 0.15% 1.3 times
18 Tue Mar 2025 874.85 850.25 to 877.25 3% 0.5 times
17 Mon Mar 2025 849.35 833.45 to 852.55 1.44% 0.36 times
13 Thu Mar 2025 837.30 827.00 to 840.00 0.66% 0.15 times
12 Wed Mar 2025 831.80 825.20 to 837.90 0.18% 0.45 times
11 Tue Mar 2025 830.30 798.25 to 832.45 4.45% 0.57 times
10 Mon Mar 2025 794.90 784.05 to 806.50 -0.21% 1.47 times
07 Fri Mar 2025 796.60 792.00 to 803.95 -0.67% 0.26 times
06 Thu Mar 2025 802.00 799.10 to 805.90 -0.3% 0.09 times
05 Wed Mar 2025 804.40 802.50 to 811.80 -0.04% 0.11 times

Technical analysis forecast of 541179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541179 541179 at this time. Stock is rising and might rise more.

It appears as if 541179 541179 gave a large move recently.

Stock of 541179 (541179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 541179 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 908, for a target of 871.6 or 841.22

Tomorrow's movement Prediction of 541179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.63

Tomorrow's movement Prediction of 541179 is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541179 Historical charts - Share ISEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541179 Historical charts - Share ISEC

 

Back to top