BSE SRUSTEELS 540914 All indicator, SRUSTEELS 540914 indicators All technical analysis, SRUSTEELS 540914 indicators All free charts, SRUSTEELS 540914 indicators All historical values BSE

Stock 540914 - Share SRUSTEELS trades in BSE

Daily Support: 3.87
Daily Resistance: 4.39
5 Day DMA Moving Average is 4.65
20 Day DMA Moving Average is 5.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.6%	4.40	4.31	4.46	3.94	17.5 times
Thu 04 Dec 2025	-9.88%	5.00	4.38	5.00	4.38	34.72 times
Wed 03 Dec 2025	4.52%	4.70	4.86	5.11	4.25	11.22 times
Tue 02 Dec 2025	-7.92%	5.03	4.65	5.05	4.55	12.73 times
Mon 01 Dec 2025	-1.37%	5.10	5.05	5.33	5.05	3.46 times
Fri 28 Nov 2025	0.2%	5.11	5.12	5.18	5.03	1.28 times
Thu 27 Nov 2025	-2.67%	5.25	5.11	5.33	5.00	0.72 times
Wed 26 Nov 2025	1.35%	5.18	5.25	5.45	4.92	1.94 times
Tue 25 Nov 2025	-1.33%	5.20	5.18	5.48	5.05	1.07 times
Mon 24 Nov 2025	-1.87%	5.56	5.25	5.56	5.05	0.77 times

Volume is calculated using 10 day average volume

BSE SRUSTEELS 540914 All indicator, SRUSTEELS 540914 indicators All technical analysis, SRUSTEELS 540914 indicators All free charts, SRUSTEELS 540914 indicators All historical values BSE

Below are charts of BSE SRUSTEELS 540914 All indicator, SRUSTEELS 540914 indicators All technical analysis, SRUSTEELS 540914 indicators All free charts, SRUSTEELS 540914 indicators All historical values BSE

SRUSTEELS 540914 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRUSTEELS 540914 ADX is: 27, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SRUSTEELS 540914 are:

ADX	+DY	-DY
26.3	15.2	26.1
17.6	15.6	22.2
22.2	15.9	25
17.6	17.1	24.4
6.7	20	17.5
0	17.1	17.1
0	16.3	16.3
0	15.9	15.9
0	16.3	16.3
6.7	16.3	18.6

ADX charts for SRUSTEELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRUSTEELS 540914 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRUSTEELS is 5.19

50 day MA of SRUSTEELS is 5.13

100 day MA of SRUSTEELS is 5.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SRUSTEELS 540914 is downtrend

Historical Moving averages values of SRUSTEELS 540914 are:

Price	20 day	50 day	100 day
4.31	5.19	5.13	5.27
4.38	5.25	5.14	5.29
4.86	5.31	5.15	5.31
4.65	5.35	5.15	5.32
5.05	5.4	5.15	5.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRUSTEELS 540914 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRUSTEELS 540914 is: 310654.4 M

Current day volume is 1.856 times compared to averaged volume SRUSTEELS has

Historical price to volume measure of SRUSTEELS is:

Price	Percent Change	Percent change within day	Volume change
4.31	-1.6%	-2.05%	1.856 times
4.38	-9.88%	-12.4%	3.682 times
4.86	4.52%	3.4%	1.19 times
4.65	-7.92%	-7.55%	1.35 times
5.05	-1.37%	-0.98%	0.367 times
5.12	0.2%	0.2%	0.135 times
5.11	-2.67%	-2.67%	0.076 times
5.25	1.35%	1.35%	0.206 times
5.18	-1.33%	-0.38%	0.114 times
5.25	-1.87%	-5.58%	0.082 times

Price to volume Charts of SRUSTEELS 540914 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRUSTEELS 540914 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRUSTEELS 540914 is: 5.19 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SRUSTEELS 540914 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.31	5.19	0.37	5.93	4.45
4.38	5.25	0.31	5.87	4.63
4.86	5.31	0.25	5.81	4.81
4.65	5.35	0.24	5.83	4.87
5.05	5.4	0.19	5.78	5.02

Bollinger Bands charts for SRUSTEELS 540914 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRUSTEELS 540914 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRUSTEELS 540914

14 day SRUSTEELS 540914 RSI is: 45.36

According to RSI indicator, Buying is dominating the stock of SRUSTEELS 540914

Historical values of RSI indicator for SRUSTEELS are as follows in descending order:

45.36 44.41 49.17 47.61 52.45 51.88 53.57 54.28 55.04 54.49 54.45 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRUSTEELS 540914 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRUSTEELS 540914

12,26,9 day SRUSTEELS 540914 MACD is: 4.89, 5.07, -0.18

According to MACD indicator, Prices of SRUSTEELS 540914 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SRUSTEELS 540914 are:

4.89, 5.07, -0.18
5, 5.13, -0.13
5.11, 5.19, -0.08
5.15, 5.22, -0.069999999999999
5.24, 5.27, -0.029999999999999
5.27, 5.29, -0.02
5.3, 5.3, 0
5.34, 5.31, 0.03
5.36, 5.31, 0.050000000000001
5.39, 5.32, 0.069999999999999

MACD charts of SRUSTEELS 540914 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRUSTEELS 540914 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRUSTEELS 540914 CCI is: -195

According to CCI indicator, SRUSTEELS 540914 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SRUSTEELS

Historical CCI values of SRUSTEELS 540914 are:

-195 -114 -79 -77 14 6 15 28 35 47

CCI charts of SRUSTEELS 540914 are below. Second charts towards left.

SRUSTEELS 540914 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRUSTEELS 540914 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SRUSTEELS

SRUSTEELS 540914 is closing near its lowest lows

Historical Stochastics values of SRUSTEELS 540914 are:

23 23 23 23 23 23 23 23 23 23

SRUSTEELS 540914 Stochastics charts are below. Third charts to the left, at the bottom