Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 7.43 and 8.02
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.91 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.5 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.74 (-3.97%) | 8.10 | 7.70 - 8.29 | 0.4385 times | Thu 09 January 2025 | 8.06 (4.81%) | 8.06 | 8.05 - 8.07 | 0.7358 times | Wed 08 January 2025 | 7.69 (0%) | 7.85 | 7.40 - 8.06 | 0.2449 times | Tue 07 January 2025 | 7.69 (-0.65%) | 7.80 | 7.55 - 8.00 | 0.1044 times | Mon 06 January 2025 | 7.74 (-4.8%) | 8.29 | 7.73 - 8.29 | 0.2629 times | Fri 03 January 2025 | 8.13 (-0.25%) | 8.23 | 8.01 - 8.23 | 0.1645 times | Thu 02 January 2025 | 8.15 (0.74%) | 8.18 | 7.97 - 8.18 | 0.3264 times | Wed 01 January 2025 | 8.09 (-0.74%) | 8.24 | 8.00 - 8.24 | 0.1233 times | Tue 31 December 2024 | 8.15 (0.87%) | 8.00 | 7.68 - 8.18 | 5.8747 times | Mon 30 December 2024 | 8.08 (-0.98%) | 7.76 | 7.76 - 8.55 | 1.7247 times | Fri 27 December 2024 | 8.16 (4.88%) | 7.94 | 7.90 - 8.16 | 1.5772 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 7.13 and 8.02
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.74 (-4.8%) | 8.29 | 7.40 - 8.29 | 0.2999 times | Fri 03 January 2025 | 8.13 (-0.37%) | 7.76 | 7.68 - 8.55 | 1.3787 times | Fri 27 December 2024 | 8.16 (14.61%) | 7.00 | 7.00 - 8.16 | 0.4839 times | Fri 20 December 2024 | 7.12 (-6.32%) | 7.65 | 7.01 - 8.32 | 0.3706 times | Fri 13 December 2024 | 7.60 (5.56%) | 7.20 | 7.17 - 7.60 | 0.7621 times | Fri 06 December 2024 | 7.20 (-1.23%) | 7.29 | 7.01 - 7.40 | 0.261 times | Fri 29 November 2024 | 7.29 (-0.82%) | 7.48 | 7.14 - 7.48 | 2.185 times | Fri 22 November 2024 | 7.35 (1.24%) | 7.12 | 7.12 - 7.36 | 2.3576 times | Thu 14 November 2024 | 7.26 (-4.6%) | 7.46 | 7.05 - 7.46 | 0.8885 times | Fri 08 November 2024 | 7.61 (10.61%) | 7.14 | 6.85 - 8.00 | 1.0126 times | Fri 01 November 2024 | 6.88 (7%) | 6.49 | 6.11 - 6.88 | 2.5355 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 7.13 and 8.02
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.74 (-5.03%) | 8.24 | 7.40 - 8.29 | 0.0815 times | Tue 31 December 2024 | 8.15 (11.8%) | 7.29 | 7.00 - 8.55 | 0.6376 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.3649 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 6.0036 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 1.0926 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.2119 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.4486 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0608 times | Fri 31 May 2024 | 10.08 (-2.8%) | 10.37 | 8.68 - 10.55 | 0.0427 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.0558 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.0589 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.91
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srusteels in short term but the sell signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.89 | 7.81 |
| 12 day EMA | 7.83 | 7.85 | 7.81 |
| 20 day EMA | 7.74 | 7.74 | 7.71 |
| 35 day EMA | 7.59 | 7.58 | 7.55 |
| 50 day EMA | 7.39 | 7.38 | 7.35 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.86 | 7.88 |
| 12 day SMA | 7.96 | 7.93 | 7.87 |
| 20 day SMA | 7.76 | 7.75 | 7.71 |
| 35 day SMA | 7.55 | 7.54 | 7.52 |
| 50 day SMA | 7.46 | 7.43 | 7.4 |
| 100 day SMA | 8.81 | 8.82 | 8.82 |
| 150 day SMA | 9.22 | 9.23 | 9.24 |
| 200 day SMA | 9.44 | 9.45 | 9.46 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.07 and PE is: -110.57
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
EPS is -0.03 and PE is: -258
Last quarter profit: (June 2024 quarter) -0.46 crores (-757.14%)
Debt: 0.00 in crores
Market capitalization: 78.04
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance