ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.42 and 1.45

Intraday Target 11.41
Intraday Target 21.42
Intraday Target 31.44
Intraday Target 41.45
Intraday Target 51.47

Daily price and volume Srusteels

Date Closing Open Range Volume
Tue 13 October 2026 1.43 (3.62%) 1.43 1.43 - 1.46 1.2086 times
Mon 12 October 2026 1.38 (-2.13%) 1.37 1.37 - 1.45 0.6751 times
Tue 06 October 2026 1.41 (0.71%) 1.41 1.38 - 1.47 1.073 times
Mon 05 October 2026 1.40 (0.72%) 1.36 1.36 - 1.44 1.785 times
Thu 01 October 2026 1.39 (-1.42%) 1.44 1.37 - 1.47 0.4956 times
Tue 29 September 2026 1.41 (0%) 1.46 1.35 - 1.46 1.2092 times
Mon 28 September 2026 1.41 (-0.7%) 1.42 1.40 - 1.47 0.6848 times
Fri 25 September 2026 1.42 (1.43%) 1.40 1.36 - 1.45 0.945 times
Thu 24 September 2026 1.40 (-2.1%) 1.46 1.38 - 1.47 0.9553 times
Wed 23 September 2026 1.43 (-1.38%) 1.50 1.40 - 1.50 0.9684 times
Tue 22 September 2026 1.45 (0%) 1.45 1.45 - 1.48 0.5835 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.4 and 1.49

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.42
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Tue 13 October 2026 1.43 (1.42%) 1.37 1.37 - 1.46 0.3245 times
Tue 06 October 2026 1.41 (1.44%) 1.36 1.36 - 1.47 0.4924 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.4117 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.7951 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.6849 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.0927 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.3296 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.6637 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 1.2054 times
Fri 14 August 2026 1.49 (-1.97%) 1.45 1.40 - 1.55 2 times
Fri 07 August 2026 1.52 (0.66%) 1.51 1.47 - 1.61 1.3395 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.34 and 1.45

Monthly Target 11.31
Monthly Target 21.37
Monthly Target 31.42
Monthly Target 41.48
Monthly Target 51.53

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Tue 13 October 2026 1.43 (1.42%) 1.44 1.36 - 1.47 0.0455 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.2483 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2784 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5536 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6376 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5666 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.7736 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.2862 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1849 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4252 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.7987 times

 monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are -0.01 and 2.75

Yearly Target 1-0.49
Yearly Target 20.47
Yearly Target 32.27
Yearly Target 43.23
Yearly Target 55.03

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Tue 13 October 2026 1.43 (-63.8%) 3.99 1.31 - 4.07 0.712 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4064 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.3107 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5709 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srusteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.44
50 day DMA 1.46
100 day DMA 1.62
150 day DMA 1.64
200 day DMA 2.15

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.41
12 day EMA1.411.411.42
20 day EMA1.431.431.44
35 day EMA1.461.461.47
50 day EMA1.471.471.47

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.4
12 day SMA1.421.411.42
20 day SMA1.431.431.43
35 day SMA1.441.441.45
50 day SMA1.461.461.47
100 day SMA1.621.621.62
150 day SMA1.641.661.67
200 day SMA2.152.162.17

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -8.94

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -20.43

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top