Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.39 and 1.48
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.55 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (1.39%) | 1.50 | 1.41 - 1.50 | 0.3863 times | Wed 25 March 2026 | 1.44 (4.35%) | 1.38 | 1.38 - 1.44 | 0.0966 times | Tue 24 March 2026 | 1.38 (4.55%) | 1.31 | 1.31 - 1.38 | 0.247 times | Mon 23 March 2026 | 1.32 (-3.65%) | 1.34 | 1.31 - 1.36 | 0.8348 times | Fri 20 March 2026 | 1.37 (-4.86%) | 1.44 | 1.37 - 1.46 | 1.3554 times | Thu 19 March 2026 | 1.44 (-4.64%) | 1.54 | 1.44 - 1.54 | 0.9041 times | Wed 18 March 2026 | 1.51 (-4.43%) | 1.63 | 1.51 - 1.65 | 2.7708 times | Tue 17 March 2026 | 1.58 (2.6%) | 1.61 | 1.47 - 1.61 | 1.6069 times | Mon 16 March 2026 | 1.54 (4.76%) | 1.48 | 1.40 - 1.54 | 0.5383 times | Fri 13 March 2026 | 1.47 (-4.55%) | 1.52 | 1.47 - 1.52 | 1.2599 times | Thu 12 March 2026 | 1.54 (-4.94%) | 1.63 | 1.54 - 1.65 | 1.7012 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.39 and 1.58
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (6.57%) | 1.34 | 1.31 - 1.50 | 0.4443 times | Fri 20 March 2026 | 1.37 (-6.8%) | 1.48 | 1.37 - 1.65 | 2.0375 times | Fri 13 March 2026 | 1.47 (-26.5%) | 2.02 | 1.47 - 2.05 | 2.8795 times | Fri 06 March 2026 | 2.00 (-39.58%) | 3.25 | 1.80 - 3.25 | 4.0392 times | Fri 27 February 2026 | 3.31 (-2.65%) | 3.45 | 3.02 - 3.50 | 0.0723 times | Fri 20 February 2026 | 3.40 (0.59%) | 3.40 | 3.35 - 3.53 | 0.0435 times | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.0798 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.1355 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.0613 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.2072 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.1089 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 0.42 and 2.36
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (-55.89%) | 3.25 | 1.31 - 3.25 | 4.0183 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1415 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.3254 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.1419 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1304 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.0438 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.5121 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2339 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.5166 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.9361 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.5405 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0 and 2.77
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (-63.04%) | 3.99 | 1.31 - 4.07 | 0.4434 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4944 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.4555 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6067 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.41 |
| 12 day EMA | 1.6 | 1.62 | 1.65 |
| 20 day EMA | 1.86 | 1.9 | 1.95 |
| 35 day EMA | 2.28 | 2.33 | 2.38 |
| 50 day EMA | 2.77 | 2.82 | 2.88 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.4 |
| 12 day SMA | 1.47 | 1.5 | 1.54 |
| 20 day SMA | 1.85 | 1.94 | 2.03 |
| 35 day SMA | 2.53 | 2.59 | 2.64 |
| 50 day SMA | 2.84 | 2.89 | 2.93 |
| 100 day SMA | 3.67 | 3.71 | 3.75 |
| 150 day SMA | 4.14 | 4.16 | 4.19 |
| 200 day SMA | 4.53 | 4.54 | 4.56 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -9.13
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -20.86
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
