ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong intraday Stock price targets for Srusteels are 1.5 and 1.58

Intraday Target 11.44
Intraday Target 21.48
Intraday Target 31.5166666666667
Intraday Target 41.56
Intraday Target 51.6

Daily price and volume Srusteels

Date Closing Open Range Volume
Thu 30 April 2026 1.53 (1.32%) 1.47 1.47 - 1.55 0.31 times
Wed 29 April 2026 1.51 (-1.95%) 1.54 1.48 - 1.59 0.2279 times
Tue 28 April 2026 1.54 (1.99%) 1.54 1.51 - 1.55 0.407 times
Mon 27 April 2026 1.51 (4.14%) 1.48 1.45 - 1.51 0.4552 times
Fri 24 April 2026 1.45 (-2.68%) 1.54 1.43 - 1.55 0.8376 times
Thu 23 April 2026 1.49 (-0.67%) 1.57 1.44 - 1.57 0.5535 times
Wed 22 April 2026 1.50 (1.35%) 1.54 1.49 - 1.54 0.7283 times
Tue 21 April 2026 1.48 (4.96%) 1.36 1.35 - 1.48 2.0355 times
Mon 20 April 2026 1.41 (-4.73%) 1.48 1.41 - 1.48 1.504 times
Fri 17 April 2026 1.48 (-4.52%) 1.50 1.48 - 1.52 2.9411 times
Thu 16 April 2026 1.55 (-4.91%) 1.70 1.55 - 1.71 3.7952 times

 Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.49 and 1.63

Weekly Target 11.38
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Thu 30 April 2026 1.53 (5.52%) 1.48 1.45 - 1.59 0.1363 times
Fri 24 April 2026 1.45 (-2.03%) 1.48 1.35 - 1.57 0.5507 times
Fri 17 April 2026 1.48 (-7.5%) 1.62 1.48 - 1.71 1.0753 times
Fri 10 April 2026 1.60 (3.9%) 1.54 1.50 - 1.83 0.6752 times
Thu 02 April 2026 1.54 (5.48%) 1.46 1.39 - 1.56 0.111 times
Fri 27 March 2026 1.46 (6.57%) 1.34 1.31 - 1.50 0.3495 times
Fri 20 March 2026 1.37 (-6.8%) 1.48 1.37 - 1.65 1.6028 times
Fri 13 March 2026 1.47 (-26.5%) 2.02 1.47 - 2.05 2.2651 times
Fri 06 March 2026 2.00 (-39.58%) 3.25 1.80 - 3.25 3.1773 times
Fri 27 February 2026 3.31 (-2.65%) 3.45 3.02 - 3.50 0.0568 times
Fri 20 February 2026 3.40 (0.59%) 3.40 3.35 - 3.53 0.0342 times

 weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.44 and 1.92

Monthly Target 11.09
Monthly Target 21.31
Monthly Target 31.57
Monthly Target 41.79
Monthly Target 52.05

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.2991 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 3.8719 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1354 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3115 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.0499 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1248 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 0.9989 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.4902 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.2238 times
Thu 31 July 2025 5.48 (-6.8%) 5.77 5.34 - 6.19 0.4944 times
Mon 30 June 2025 5.88 (17.6%) 4.99 4.90 - 6.09 0.8959 times

 monthly chart Srusteels

Yearly price and charts Srusteels

Strong yearly Stock price targets for Srusteels 540914 are 0.04 and 2.8

Yearly Target 1-0.46
Yearly Target 20.54
Yearly Target 32.3033333333333
Yearly Target 43.3
Yearly Target 55.06

Yearly price and volumes Srusteels

Date Closing Open Range Volume
Thu 30 April 2026 1.53 (-61.27%) 3.99 1.31 - 4.07 0.5648 times
Wed 31 December 2025 3.95 (-51.53%) 8.24 2.95 - 9.48 1.4546 times
Tue 31 December 2024 8.15 (-19.86%) 10.28 5.71 - 15.20 2.39 times
Fri 29 December 2023 10.17 (-40.53%) 17.10 9.57 - 37.48 0.5905 times
Fri 24 September 2021 17.10 (0%) 17.10 17.10 - 17.10 0 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Srusteels

Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srusteels 540914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srusteels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srusteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.

Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.55
35 day DMA 1.54
50 day DMA 2
100 day DMA 2.87
150 day DMA 3.63
200 day DMA 4.09

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.51
12 day EMA1.511.511.51
20 day EMA1.571.571.58
35 day EMA1.821.841.86
50 day EMA2.082.12.12

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.5
12 day SMA1.511.511.52
20 day SMA1.551.541.54
35 day SMA1.541.551.56
50 day SMA22.042.08
100 day SMA2.872.92.93
150 day SMA3.633.653.67
200 day SMA4.094.114.13

Fundamentals, profit and EPS of Srusteels 540914

EPS is -0.16 and PE is: -9.56

Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)

Debt: 0.00 in crores

Market capitalization: 45.49

EPS is -0.07 and PE is: -21.86

Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)

Debt: 0.00 in crores

Market capitalization: 45.73

Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top