Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.89 and 4.18
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.41 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.07 (-5.57%) | 4.29 | 4.00 - 4.29 | 0.7849 times | Fri 05 December 2025 | 4.31 (-1.6%) | 4.40 | 3.94 - 4.46 | 1.9052 times | Thu 04 December 2025 | 4.38 (-9.88%) | 5.00 | 4.38 - 5.00 | 3.7803 times | Wed 03 December 2025 | 4.86 (4.52%) | 4.70 | 4.25 - 5.11 | 1.2214 times | Tue 02 December 2025 | 4.65 (-7.92%) | 5.03 | 4.55 - 5.05 | 1.386 times | Mon 01 December 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.33 | 0.3772 times | Fri 28 November 2025 | 5.12 (0.2%) | 5.11 | 5.03 - 5.18 | 0.1391 times | Thu 27 November 2025 | 5.11 (-2.67%) | 5.25 | 5.00 - 5.33 | 0.0782 times | Wed 26 November 2025 | 5.25 (1.35%) | 5.18 | 4.92 - 5.45 | 0.211 times | Tue 25 November 2025 | 5.18 (-1.33%) | 5.20 | 5.05 - 5.48 | 0.1167 times | Mon 24 November 2025 | 5.25 (-1.87%) | 5.56 | 5.05 - 5.56 | 0.0837 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.89 and 4.18
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.07 (-5.57%) | 4.29 | 4.00 - 4.29 | 0.2279 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 2.5178 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1825 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.1126 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.2179 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.308 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 2.6196 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 1.3208 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.78 times | Fri 10 October 2025 | 5.54 (11.69%) | 4.86 | 4.76 - 5.89 | 1.7126 times | Fri 03 October 2025 | 4.96 (1.85%) | 4.89 | 4.70 - 5.13 | 0.5381 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 3.31 and 4.7
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.07 (-20.51%) | 5.10 | 3.94 - 5.33 | 0.3944 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.118 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.9444 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4634 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2116 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4674 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.8469 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.489 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.8485 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 3.2164 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.304 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0.9 and 6.78
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.07 (-50.06%) | 8.24 | 3.61 - 9.48 | 1.2086 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.2384 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5531 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srusteels in short term and the sell signal is strong.
Srusteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srusteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.6 | 4.75 |
| 12 day EMA | 4.76 | 4.89 | 5 |
| 20 day EMA | 4.93 | 5.02 | 5.09 |
| 35 day EMA | 5.01 | 5.07 | 5.11 |
| 50 day EMA | 5.02 | 5.06 | 5.09 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.65 | 4.81 |
| 12 day SMA | 4.88 | 4.99 | 5.08 |
| 20 day SMA | 5.12 | 5.19 | 5.25 |
| 35 day SMA | 5.13 | 5.16 | 5.18 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 5.2 | 5.2 | 5.21 |
| 200 day SMA | 5.58 | 5.6 | 5.62 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -25.44
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -58.14
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
