Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.5 and 1.58
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.6 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.53 (1.32%) | 1.47 | 1.47 - 1.55 | 0.31 times | Wed 29 April 2026 | 1.51 (-1.95%) | 1.54 | 1.48 - 1.59 | 0.2279 times | Tue 28 April 2026 | 1.54 (1.99%) | 1.54 | 1.51 - 1.55 | 0.407 times | Mon 27 April 2026 | 1.51 (4.14%) | 1.48 | 1.45 - 1.51 | 0.4552 times | Fri 24 April 2026 | 1.45 (-2.68%) | 1.54 | 1.43 - 1.55 | 0.8376 times | Thu 23 April 2026 | 1.49 (-0.67%) | 1.57 | 1.44 - 1.57 | 0.5535 times | Wed 22 April 2026 | 1.50 (1.35%) | 1.54 | 1.49 - 1.54 | 0.7283 times | Tue 21 April 2026 | 1.48 (4.96%) | 1.36 | 1.35 - 1.48 | 2.0355 times | Mon 20 April 2026 | 1.41 (-4.73%) | 1.48 | 1.41 - 1.48 | 1.504 times | Fri 17 April 2026 | 1.48 (-4.52%) | 1.50 | 1.48 - 1.52 | 2.9411 times | Thu 16 April 2026 | 1.55 (-4.91%) | 1.70 | 1.55 - 1.71 | 3.7952 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.49 and 1.63
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.53 (5.52%) | 1.48 | 1.45 - 1.59 | 0.1363 times | Fri 24 April 2026 | 1.45 (-2.03%) | 1.48 | 1.35 - 1.57 | 0.5507 times | Fri 17 April 2026 | 1.48 (-7.5%) | 1.62 | 1.48 - 1.71 | 1.0753 times | Fri 10 April 2026 | 1.60 (3.9%) | 1.54 | 1.50 - 1.83 | 0.6752 times | Thu 02 April 2026 | 1.54 (5.48%) | 1.46 | 1.39 - 1.56 | 0.111 times | Fri 27 March 2026 | 1.46 (6.57%) | 1.34 | 1.31 - 1.50 | 0.3495 times | Fri 20 March 2026 | 1.37 (-6.8%) | 1.48 | 1.37 - 1.65 | 1.6028 times | Fri 13 March 2026 | 1.47 (-26.5%) | 2.02 | 1.47 - 2.05 | 2.2651 times | Fri 06 March 2026 | 2.00 (-39.58%) | 3.25 | 1.80 - 3.25 | 3.1773 times | Fri 27 February 2026 | 3.31 (-2.65%) | 3.45 | 3.02 - 3.50 | 0.0568 times | Fri 20 February 2026 | 3.40 (0.59%) | 3.40 | 3.35 - 3.53 | 0.0342 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.44 and 1.92
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.53 (7.75%) | 1.48 | 1.35 - 1.83 | 1.2991 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 3.8719 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1354 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.3115 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.0499 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1248 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.9989 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4902 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.2238 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4944 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.8959 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0.04 and 2.8
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.53 (-61.27%) | 3.99 | 1.31 - 4.07 | 0.5648 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4546 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.39 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5905 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srusteels 540914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srusteels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.54 |
| 50 day DMA | 2 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.63 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.51 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.57 | 1.57 | 1.58 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.5 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.55 | 1.54 | 1.54 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 2 | 2.04 | 2.08 |
| 100 day SMA | 2.87 | 2.9 | 2.93 |
| 150 day SMA | 3.63 | 3.65 | 3.67 |
| 200 day SMA | 4.09 | 4.11 | 4.13 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -9.56
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -21.86
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


