Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 1.42 and 1.45
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.44 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.47 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.43 (3.62%) | 1.43 | 1.43 - 1.46 | 1.2086 times | Mon 12 October 2026 | 1.38 (-2.13%) | 1.37 | 1.37 - 1.45 | 0.6751 times | Tue 06 October 2026 | 1.41 (0.71%) | 1.41 | 1.38 - 1.47 | 1.073 times | Mon 05 October 2026 | 1.40 (0.72%) | 1.36 | 1.36 - 1.44 | 1.785 times | Thu 01 October 2026 | 1.39 (-1.42%) | 1.44 | 1.37 - 1.47 | 0.4956 times | Tue 29 September 2026 | 1.41 (0%) | 1.46 | 1.35 - 1.46 | 1.2092 times | Mon 28 September 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.47 | 0.6848 times | Fri 25 September 2026 | 1.42 (1.43%) | 1.40 | 1.36 - 1.45 | 0.945 times | Thu 24 September 2026 | 1.40 (-2.1%) | 1.46 | 1.38 - 1.47 | 0.9553 times | Wed 23 September 2026 | 1.43 (-1.38%) | 1.50 | 1.40 - 1.50 | 0.9684 times | Tue 22 September 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.48 | 0.5835 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 1.4 and 1.49
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.43 (1.42%) | 1.37 | 1.37 - 1.46 | 0.3245 times | Tue 06 October 2026 | 1.41 (1.44%) | 1.36 | 1.36 - 1.47 | 0.4924 times | Thu 01 October 2026 | 1.39 (-2.11%) | 1.42 | 1.35 - 1.47 | 0.4117 times | Fri 25 September 2026 | 1.42 (0.71%) | 1.47 | 1.36 - 1.50 | 0.7951 times | Fri 18 September 2026 | 1.41 (-2.76%) | 1.45 | 1.36 - 1.52 | 1.6849 times | Fri 11 September 2026 | 1.45 (-1.36%) | 1.40 | 1.39 - 1.53 | 1.0927 times | Fri 04 September 2026 | 1.47 (-0.68%) | 1.50 | 1.38 - 1.50 | 1.3296 times | Fri 28 August 2026 | 1.48 (0%) | 1.50 | 1.41 - 1.53 | 0.6637 times | Fri 21 August 2026 | 1.48 (-0.67%) | 1.49 | 1.38 - 1.55 | 1.2054 times | Fri 14 August 2026 | 1.49 (-1.97%) | 1.45 | 1.40 - 1.55 | 2 times | Fri 07 August 2026 | 1.52 (0.66%) | 1.51 | 1.47 - 1.61 | 1.3395 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 1.34 and 1.45
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.43 (1.42%) | 1.44 | 1.36 - 1.47 | 0.0455 times | Tue 29 September 2026 | 1.41 (-2.76%) | 1.45 | 1.35 - 1.53 | 0.2483 times | Mon 31 August 2026 | 1.45 (-3.97%) | 1.51 | 1.38 - 1.61 | 0.2784 times | Fri 31 July 2026 | 1.51 (-17.93%) | 1.92 | 1.41 - 1.92 | 0.5536 times | Tue 30 June 2026 | 1.84 (1.66%) | 1.90 | 1.79 - 2.27 | 0.6376 times | Fri 29 May 2026 | 1.81 (18.3%) | 1.55 | 1.49 - 1.83 | 0.5666 times | Thu 30 April 2026 | 1.53 (7.75%) | 1.48 | 1.35 - 1.83 | 1.7736 times | Mon 30 March 2026 | 1.42 (-57.1%) | 3.25 | 1.31 - 3.25 | 5.2862 times | Fri 27 February 2026 | 3.31 (-7.28%) | 3.47 | 3.02 - 3.69 | 0.1849 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.4252 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 2.7987 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are -0.01 and 2.75
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.43 (-63.8%) | 3.99 | 1.31 - 4.07 | 0.712 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.4064 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.3107 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5709 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Srusteels (540914) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.46 | 1.46 | 1.47 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.42 | 1.41 | 1.42 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.45 |
| 50 day SMA | 1.46 | 1.46 | 1.47 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.64 | 1.66 | 1.67 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -8.94
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -20.43
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


