Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.64 and 4.02
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.29 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.95 (0.77%) | 3.99 | 3.70 - 4.08 | 2.3933 times | Mon 29 December 2025 | 3.92 (5.09%) | 3.80 | 3.62 - 3.99 | 2.7565 times | Fri 26 December 2025 | 3.73 (0.27%) | 3.68 | 3.68 - 3.81 | 0.2972 times | Wed 24 December 2025 | 3.72 (-1.59%) | 3.83 | 3.39 - 3.83 | 0.185 times | Tue 23 December 2025 | 3.78 (3.85%) | 3.63 | 3.53 - 3.87 | 0.1346 times | Mon 22 December 2025 | 3.64 (-2.67%) | 3.88 | 3.21 - 3.90 | 0.9907 times | Fri 19 December 2025 | 3.74 (-1.06%) | 3.78 | 3.66 - 3.90 | 0.3423 times | Thu 18 December 2025 | 3.78 (-4.3%) | 4.14 | 3.50 - 4.14 | 0.4274 times | Wed 17 December 2025 | 3.95 (-2.23%) | 4.18 | 3.90 - 4.18 | 0.5055 times | Tue 16 December 2025 | 4.04 (3.06%) | 3.94 | 3.61 - 4.10 | 1.9675 times | Mon 15 December 2025 | 3.92 (7.1%) | 3.70 | 3.55 - 3.96 | 1.0661 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.79 and 4.25
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.95 (5.9%) | 3.80 | 3.62 - 4.08 | 1.2024 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.3753 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 1.0061 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 3.8389 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.5116 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1096 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0676 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1308 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.1849 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.5727 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.793 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.26 and 4.64
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 1.6503 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1025 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8209 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4028 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1839 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4063 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7362 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4251 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.4761 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.7959 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.1335 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 0.19 and 6.72
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.3093 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.1576 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.5331 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srusteels 540914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srusteels 540914 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srusteels 540914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.82
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Srusteels 540914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.74 |
| 12 day EMA | 3.89 | 3.88 | 3.87 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.29 | 4.31 | 4.33 |
| 50 day EMA | 4.68 | 4.71 | 4.74 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.76 | 3.72 |
| 12 day SMA | 3.82 | 3.78 | 3.72 |
| 20 day SMA | 3.91 | 3.97 | 4.03 |
| 35 day SMA | 4.52 | 4.57 | 4.61 |
| 50 day SMA | 4.71 | 4.73 | 4.76 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.21 | 5.23 | 5.26 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -24.69
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -56.43
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
