Munafa Stock Market Course + Intraday & FNO calls 
Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540914
- 540914 Experts view
- Tomorrow's Movement 540914
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540914 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srusteels
Strong intraday Stock price targets for Srusteels are 3.33 and 3.47
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.58 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.41 (-2.57%) | 3.53 | 3.39 - 3.53 | 0.9996 times | Tue 17 February 2026 | 3.50 (1.16%) | 3.50 | 3.47 - 3.52 | 0.4428 times | Mon 16 February 2026 | 3.46 (2.37%) | 3.40 | 3.40 - 3.50 | 0.5195 times | Fri 13 February 2026 | 3.38 (-3.7%) | 3.54 | 3.35 - 3.55 | 1.0426 times | Thu 12 February 2026 | 3.51 (0.86%) | 3.54 | 3.45 - 3.54 | 1.0567 times | Wed 11 February 2026 | 3.48 (0.58%) | 3.53 | 3.46 - 3.56 | 0.7164 times | Tue 10 February 2026 | 3.46 (-1.7%) | 3.52 | 3.40 - 3.58 | 1.2455 times | Mon 09 February 2026 | 3.52 (1.15%) | 3.51 | 3.45 - 3.60 | 2.0676 times | Fri 06 February 2026 | 3.48 (0%) | 3.44 | 3.40 - 3.50 | 1.2668 times | Thu 05 February 2026 | 3.48 (-2.52%) | 3.46 | 3.46 - 3.55 | 0.6426 times | Wed 04 February 2026 | 3.57 (2%) | 3.50 | 3.43 - 3.65 | 0.9754 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 3.4 and 3.54
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.41 (0.89%) | 3.40 | 3.39 - 3.53 | 0.0946 times | Fri 13 February 2026 | 3.38 (-2.87%) | 3.51 | 3.35 - 3.60 | 0.2954 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.47 | 3.10 - 3.69 | 0.5014 times | Fri 30 January 2026 | 3.57 (0.56%) | 3.84 | 3.40 - 3.84 | 0.2268 times | Fri 23 January 2026 | 3.55 (-3.27%) | 3.54 | 3.43 - 3.80 | 0.7666 times | Fri 16 January 2026 | 3.67 (0.55%) | 3.65 | 3.55 - 3.84 | 0.4028 times | Fri 09 January 2026 | 3.65 (-8.52%) | 3.99 | 3.31 - 4.00 | 0.7273 times | Fri 02 January 2026 | 3.99 (6.97%) | 3.80 | 3.62 - 4.08 | 3.823 times | Fri 26 December 2025 | 3.73 (-0.27%) | 3.88 | 3.21 - 3.90 | 0.8591 times | Fri 19 December 2025 | 3.74 (2.19%) | 3.70 | 3.50 - 4.18 | 2.3029 times | Fri 12 December 2025 | 3.66 (-15.08%) | 4.29 | 2.95 - 4.29 | 8.7875 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.96 and 3.55
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.41 (-4.48%) | 3.47 | 3.10 - 3.69 | 0.1588 times | Fri 30 January 2026 | 3.57 (-9.62%) | 3.99 | 3.31 - 4.07 | 0.5019 times | Wed 31 December 2025 | 3.95 (-22.85%) | 5.10 | 2.95 - 5.33 | 3.3036 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.2011 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 1.6098 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.7899 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.3607 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.7968 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 1.4438 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.8336 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 4.8558 times |
Yearly price and charts Srusteels
Strong yearly Stock price targets for Srusteels 540914 are 2.77 and 3.74
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.41 (-13.67%) | 3.99 | 3.10 - 4.07 | 0.046 times | Wed 31 December 2025 | 3.95 (-51.53%) | 8.24 | 2.95 - 9.48 | 1.6248 times | Tue 31 December 2024 | 8.15 (-19.86%) | 10.28 | 5.71 - 15.20 | 2.6696 times | Fri 29 December 2023 | 10.17 (-40.53%) | 17.10 | 9.57 - 37.48 | 0.6596 times | Fri 24 September 2021 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srusteels
Tomorrow's movement Prediction of Srusteels 540914 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srusteels 540914 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srusteels 540914 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srusteels 540914 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srusteels (540914) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srusteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srusteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Srusteels 540914 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels 540914 stock. Volume based technical analysis of Srusteels 540914 stock is negative.
Srusteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.46 |
| 12 day EMA | 3.48 | 3.49 | 3.49 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.46 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.72 | 4.74 | 4.75 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Fundamentals, profit and EPS of Srusteels 540914
EPS is -0.16 and PE is: -21.31
Last quarter profit: (December 2024 quarter) -0.50 crores (-655.56%)
Debt: 0.00 in crores
Market capitalization: 45.49
EPS is -0.07 and PE is: -48.71
Last quarter profit: (September 2024 quarter) -0.13 crores (-316.67%)
Debt: 0.00 in crores
Market capitalization: 45.73
Videos related to: Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
