BSE CHANDRIMA 540829 All indicator, CHANDRIMA 540829 indicators All technical analysis, CHANDRIMA 540829 indicators All free charts, CHANDRIMA 540829 indicators All historical values BSE

Stock 540829 - Share CHANDRIMA trades in BSE

Daily Support: 15.46
Daily Resistance: 17.08
5 Day DMA Moving Average is 15.58
20 Day DMA Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.1%	17.14	17.01	17.15	15.53	578.46 times
Thu 03 Sep 2026	4.95%	16.33	16.34	16.34	16.33	552.6 times
Wed 02 Sep 2026	4.99%	15.56	15.57	15.57	15.56	496.93 times
Tue 01 Sep 2026	4.95%	14.82	14.83	14.83	14.82	401.69 times
Mon 31 Aug 2026	4.98%	14.12	14.13	14.13	14.12	430.53 times
Fri 28 Aug 2026	9.97%	13.45	13.46	13.46	13.45	663.28 times
Thu 27 Aug 2026	9.97%	12.23	12.24	12.24	10.25	1598.7 times
Wed 26 Aug 2026	19.94%	10.50	11.13	11.13	9.32	1568.93 times
Tue 25 Aug 2026	19.9%	7.80	9.28	9.28	7.80	1428.62 times
Mon 24 Aug 2026	20%	6.32	7.74	7.74	6.32	481.47 times

Volume is calculated using 10 day average volume

BSE CHANDRIMA 540829 All indicator, CHANDRIMA 540829 indicators All technical analysis, CHANDRIMA 540829 indicators All free charts, CHANDRIMA 540829 indicators All historical values BSE

Below are charts of BSE CHANDRIMA 540829 All indicator, CHANDRIMA 540829 indicators All technical analysis, CHANDRIMA 540829 indicators All free charts, CHANDRIMA 540829 indicators All historical values BSE

CHANDRIMA 540829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHANDRIMA 540829 ADX is: 78, 61, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHANDRIMA 540829 are:

ADX	+DY	-DY
77.8	60.9	7.6
74.2	62.1	9.2
70.5	59.1	10.2
66.7	56.2	11.2
62.7	53.3	12.2
58.6	50	13
50.9	44.4	14.4
41.7	41.5	17.1
18.9	29.7	20.3
14.3	17.6	23.5

ADX charts for CHANDRIMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHANDRIMA 540829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHANDRIMA is 10.13

50 day MA of CHANDRIMA is 8

100 day MA of CHANDRIMA is 7.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHANDRIMA 540829 is uptrend

Historical Moving averages values of CHANDRIMA 540829 are:

Price	20 day	50 day	100 day
17.01	10.13	8	7.15
16.34	9.67	7.77	7.03
15.57	9.23	7.56	6.92
14.83	8.83	7.36	6.82
14.13	8.45	7.18	6.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHANDRIMA 540829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHANDRIMA 540829 is: 3786426.1 M

Current day volume is 1.519 times compared to averaged volume CHANDRIMA has

Historical price to volume measure of CHANDRIMA is:

Price	Percent Change	Percent change within day	Volume change
17.01	4.1%	-0.76%	1.519 times
16.34	4.95%	0.06%	1.451 times
15.57	4.99%	0.06%	1.305 times
14.83	4.95%	0.07%	1.055 times
14.13	4.98%	0.07%	1.13 times
13.46	9.97%	0.07%	1.741 times
12.24	9.97%	0.08%	4.197 times
11.13	19.94%	6%	4.119 times
9.28	19.9%	18.97%	3.751 times
7.74	20%	22.47%	1.264 times

Price to volume Charts of CHANDRIMA 540829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHANDRIMA 540829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHANDRIMA 540829 is: 10.13 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHANDRIMA 540829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.01	10.13	3.7	17.52	2.74
16.34	9.67	3.37	16.41	2.93
15.57	9.23	3.03	15.28	3.18
14.83	8.83	2.67	14.17	3.49
14.13	8.45	2.3	13.06	3.84

Bollinger Bands charts for CHANDRIMA 540829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHANDRIMA 540829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHANDRIMA 540829

14 day CHANDRIMA 540829 RSI is: 74.39

According to RSI indicator, Buying is dominating the stock of CHANDRIMA 540829

Historical values of RSI indicator for CHANDRIMA are as follows in descending order:

74.39 74.16 73.65 73.15 72.71 72.31 70.09 67.7 60.71 51.72 39.66 39.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHANDRIMA 540829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHANDRIMA 540829

12,26,9 day CHANDRIMA 540829 MACD is: 13.02, 10.61, 2.41

According to MACD indicator, Prices of CHANDRIMA 540829 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHANDRIMA 540829 are:

13.02, 10.61, 2.41
12.3, 10.1, 2.2
11.56, 9.6, 1.96
10.83, 9.12, 1.71
10.1, 8.66, 1.44
9.37, 8.22, 1.15
8.63, 7.8, 0.83
7.97, 7.44, 0.53
7.39, 7.14, 0.25
7.05, 6.97, 0.08

MACD charts of CHANDRIMA 540829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHANDRIMA 540829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHANDRIMA 540829 CCI is: 104

According to CCI indicator, CHANDRIMA 540829 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHANDRIMA

Historical CCI values of CHANDRIMA 540829 are:

104 99 85 71 58 45 9 -11 -44 -72

CCI charts of CHANDRIMA 540829 are below. Second charts towards left.

CHANDRIMA 540829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHANDRIMA 540829 Stochastics is: 100

According to Stochastics indicator, Selling is coming in CHANDRIMA

CHANDRIMA 540829 is closing near its highest highs

Historical Stochastics values of CHANDRIMA 540829 are:

100 100 100 100 100 100 100 100 100 100

CHANDRIMA 540829 Stochastics charts are below. Third charts to the left, at the bottom