Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 7.84 and 7.84
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.84 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.84 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 1.174 times | Tue 30 December 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.9068 times | Mon 29 December 2025 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.9334 times | Fri 26 December 2025 | 9.13 (-4.99%) | 9.13 | 9.13 - 9.13 | 1.6331 times | Wed 24 December 2025 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.86 times | Tue 23 December 2025 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 2.1098 times | Mon 22 December 2025 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.5194 times | Fri 19 December 2025 | 11.20 (-1.93%) | 11.20 | 11.20 - 11.20 | 0.55 times | Thu 18 December 2025 | 11.42 (-1.97%) | 11.42 | 11.42 - 11.42 | 1.1968 times | Wed 17 December 2025 | 11.65 (-1.94%) | 11.65 | 11.65 - 11.65 | 0.1167 times | Tue 16 December 2025 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.1347 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 7.42 and 8.26
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-14.13%) | 8.68 | 7.84 - 8.68 | 0.0019 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0032 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.0013 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0012 times | Fri 05 December 2025 | 13.65 (-2.01%) | 14.20 | 13.65 - 14.48 | 0.7604 times | Fri 28 November 2025 | 13.93 (10.21%) | 12.89 | 12.89 - 13.93 | 1.9003 times | Fri 21 November 2025 | 12.64 (10.1%) | 11.70 | 11.70 - 12.64 | 1.8217 times | Fri 14 November 2025 | 11.48 (10.17%) | 10.62 | 10.62 - 11.48 | 1.5375 times | Fri 07 November 2025 | 10.42 (8.09%) | 9.83 | 9.83 - 10.42 | 1.5481 times | Fri 31 October 2025 | 9.64 (12.22%) | 8.93 | 8.93 - 9.64 | 2.4244 times | Thu 23 October 2025 | 8.59 (5.92%) | 8.27 | 8.27 - 8.59 | 0.689 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 4.52 and 11.16
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.5343 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.7357 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.9546 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3615 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.375 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0066 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0027 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.005 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0037 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.0209 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0034 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are -45.7 and 58.43
| Yearly Target 1 | -63.55 |
| Yearly Target 2 | -27.85 |
| Yearly Target 3 | 40.583333333333 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 144.71 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.7418 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0936 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.0254 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0185 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0626 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0581 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandrima 540829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chandrima in short term and the sell signal is strong.
Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 10.21 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.21 |
| 100 day DMA | 13.04 |
| 150 day DMA | 23.82 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 9.14 | 9.58 |
| 12 day EMA | 9.92 | 10.3 | 10.67 |
| 20 day EMA | 10.63 | 10.92 | 11.2 |
| 35 day EMA | 10.71 | 10.88 | 11.04 |
| 50 day EMA | 10.64 | 10.75 | 10.85 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 9.16 | 9.63 |
| 12 day SMA | 10.21 | 10.59 | 10.95 |
| 20 day SMA | 11.43 | 11.76 | 12.06 |
| 35 day SMA | 11.97 | 12.06 | 12.12 |
| 50 day SMA | 11.21 | 11.22 | 11.2 |
| 100 day SMA | 13.04 | 13.43 | 13.8 |
| 150 day SMA | 23.82 | 24.09 | 24.35 |
| 200 day SMA | 28.81 | 28.99 | 29.16 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.56
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.49
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
