ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong intraday Stock price targets for Chandrima are 6.05 and 6.42

Intraday Target 15.94
Intraday Target 26.15
Intraday Target 36.3133333333333
Intraday Target 46.52
Intraday Target 56.68

Daily price and volume Chandrima

Date Closing Open Range Volume
Thu 11 June 2026 6.35 (0.95%) 6.42 6.11 - 6.48 0.4215 times
Wed 10 June 2026 6.29 (2.11%) 5.97 5.97 - 6.75 0.5843 times
Tue 09 June 2026 6.16 (-1.91%) 6.28 6.12 - 6.50 0.3575 times
Mon 08 June 2026 6.28 (-3.83%) 6.40 6.28 - 6.55 0.2686 times
Fri 05 June 2026 6.53 (-1.8%) 6.55 6.50 - 6.60 0.465 times
Thu 04 June 2026 6.65 (3.42%) 6.26 6.26 - 6.72 3.1661 times
Wed 03 June 2026 6.43 (-1.68%) 6.60 6.28 - 6.79 0.8178 times
Tue 02 June 2026 6.54 (0.62%) 6.50 6.35 - 6.64 0.4233 times
Mon 01 June 2026 6.50 (-2.69%) 6.60 6.40 - 6.94 0.8003 times
Fri 29 May 2026 6.68 (4.37%) 6.26 6.26 - 6.72 2.6956 times
Wed 27 May 2026 6.40 (-2.29%) 6.50 6.28 - 6.71 1.2351 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 5.77 and 6.55

Weekly Target 15.58
Weekly Target 25.96
Weekly Target 36.3566666666667
Weekly Target 46.74
Weekly Target 57.14

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Thu 11 June 2026 6.35 (-2.76%) 6.40 5.97 - 6.75 0.328 times
Fri 05 June 2026 6.53 (-2.25%) 6.60 6.26 - 6.94 1.1401 times
Fri 29 May 2026 6.68 (-3.88%) 6.73 6.26 - 6.99 1.2729 times
Fri 22 May 2026 6.95 (0.87%) 6.99 6.37 - 7.16 1.5804 times
Fri 15 May 2026 6.89 (6%) 6.50 5.85 - 6.89 1.5248 times
Fri 08 May 2026 6.50 (3.17%) 6.29 6.01 - 6.61 1.0465 times
Thu 30 April 2026 6.30 (4.65%) 6.30 5.72 - 6.44 1.0962 times
Fri 24 April 2026 6.02 (0.67%) 5.75 5.46 - 6.58 0.8223 times
Fri 17 April 2026 5.98 (6.22%) 5.89 5.41 - 6.20 0.699 times
Fri 10 April 2026 5.63 (14.9%) 5.09 4.66 - 5.63 0.4898 times
Thu 02 April 2026 4.90 (-6.13%) 5.12 4.74 - 5.16 0.3117 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 5.68 and 6.65

Monthly Target 15.45
Monthly Target 25.9
Monthly Target 36.42
Monthly Target 46.87
Monthly Target 57.39

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Thu 11 June 2026 6.35 (-4.94%) 6.60 5.97 - 6.94 0.0438 times
Fri 29 May 2026 6.68 (6.03%) 6.29 5.85 - 7.16 0.1619 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.0997 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.1012 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.4496 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.0669 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.4502 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 3.9901 times
Fri 31 October 2025 9.64 (36.93%) 7.38 6.25 - 9.64 3.3319 times
Tue 30 September 2025 7.04 (42.8%) 5.15 4.90 - 7.39 0.3046 times
Fri 29 August 2025 4.93 (-88.99%) 42.56 4.89 - 55.49 0.3159 times

monthly chart Chandrima

Yearly price and charts Chandrima

Strong yearly Stock price targets for Chandrima 540829 are 3.98 and 7.04

Yearly Target 13.18
Yearly Target 24.77
Yearly Target 36.2433333333333
Yearly Target 47.83
Yearly Target 59.3

Yearly price and volumes Chandrima

Date Closing Open Range Volume
Thu 11 June 2026 6.35 (-19.01%) 7.45 4.66 - 7.72 1.2532 times
Wed 31 December 2025 7.84 (-90.71%) 86.05 4.89 - 109.02 5.4995 times
Tue 31 December 2024 84.37 (1057.34%) 6.93 5.93 - 85.99 0.0897 times
Fri 29 December 2023 7.29 (14.62%) 6.67 5.66 - 10.90 0.0243 times
Fri 30 December 2022 6.36 (24.71%) 5.10 3.48 - 8.55 0.0177 times
Fri 31 December 2021 5.10 (-36.25%) 7.84 3.09 - 7.84 0.06 times
Thu 31 December 2020 8.00 (0%) 19.80 8.00 - 41.60 0.0557 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Chandrima

Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chandrima (540829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chandrima in short term but the sell signal is initial and weak.

Chandrima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chandrima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.

Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.45
20 day DMA 6.58
35 day DMA 6.42
50 day DMA 6.14
100 day DMA 5.99
150 day DMA 7.62
200 day DMA 7.81

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.346.36
12 day EMA6.426.436.46
20 day EMA6.426.436.45
35 day EMA6.276.276.27
50 day EMA6.086.076.06

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.386.41
12 day SMA6.456.486.53
20 day SMA6.586.576.56
35 day SMA6.426.416.41
50 day SMA6.146.116.09
100 day SMA5.995.996
150 day SMA7.627.647.66
200 day SMA7.818.038.26

Fundamentals, profit and EPS of Chandrima 540829

EPS is 14.05 and PE is: 0.45

Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)

Debt: 2.81 in crores

Market capitalization: 86.62

EPS is 15.86 and PE is: 0.4

Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)

Debt: 2.81 in crores

Market capitalization: 177.78

Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top