Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 5.15 and 5.6
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.67 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.37 (4.88%) | 5.36 | 4.92 - 5.37 | 0.7445 times | Wed 08 April 2026 | 5.12 (4.92%) | 5.08 | 5.07 - 5.12 | 0.2767 times | Tue 07 April 2026 | 4.88 (-1.61%) | 4.91 | 4.72 - 5.20 | 1.1097 times | Mon 06 April 2026 | 4.96 (1.22%) | 5.09 | 4.66 - 5.14 | 0.8542 times | Thu 02 April 2026 | 4.90 (-0.61%) | 5.15 | 4.74 - 5.15 | 1.0404 times | Wed 01 April 2026 | 4.93 (-0.8%) | 4.81 | 4.76 - 4.97 | 0.547 times | Mon 30 March 2026 | 4.97 (-4.79%) | 5.12 | 4.96 - 5.16 | 0.518 times | Fri 27 March 2026 | 5.22 (0.77%) | 5.05 | 4.93 - 5.42 | 1.5858 times | Wed 25 March 2026 | 5.18 (2.98%) | 5.13 | 4.94 - 5.25 | 0.8365 times | Tue 24 March 2026 | 5.03 (-2.71%) | 5.17 | 4.92 - 5.39 | 2.4871 times | Mon 23 March 2026 | 5.17 (-4.79%) | 5.26 | 5.16 - 5.62 | 0.2878 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 5.02 and 5.73
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.37 (9.59%) | 5.09 | 4.66 - 5.37 | 0.231 times | Thu 02 April 2026 | 4.90 (-6.13%) | 5.12 | 4.74 - 5.16 | 0.1629 times | Fri 27 March 2026 | 5.22 (-3.87%) | 5.26 | 4.92 - 5.62 | 0.4021 times | Fri 20 March 2026 | 5.43 (-10.98%) | 5.83 | 5.18 - 6.35 | 0.4954 times | Fri 13 March 2026 | 6.10 (0.16%) | 6.09 | 5.42 - 6.29 | 0.3878 times | Fri 06 March 2026 | 6.09 (-0.81%) | 5.84 | 5.36 - 6.30 | 0.4471 times | Fri 27 February 2026 | 6.14 (-12.41%) | 7.28 | 6.13 - 7.72 | 3.2977 times | Fri 20 February 2026 | 7.01 (9.02%) | 6.12 | 5.77 - 7.01 | 2.6142 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 1.1396 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.8221 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 1.1374 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.02 and 5.73
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.37 (8.05%) | 4.81 | 4.66 - 5.37 | 0.0201 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1008 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4479 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.063 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4486 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9757 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3199 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3035 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3148 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0055 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0023 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 3.49 and 6.55
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.37 (-31.51%) | 7.45 | 4.66 - 7.72 | 1.0964 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.6495 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0921 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.025 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0182 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0616 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0572 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandrima 540829 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chandrima 540829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.03
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of Chandrima (540829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.7 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.74 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.01 | 4.96 |
| 12 day EMA | 5.18 | 5.15 | 5.16 |
| 20 day EMA | 5.33 | 5.33 | 5.35 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.66 | 5.67 | 5.69 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.96 | 4.93 |
| 12 day SMA | 5.1 | 5.1 | 5.15 |
| 20 day SMA | 5.37 | 5.4 | 5.45 |
| 35 day SMA | 5.8 | 5.83 | 5.86 |
| 50 day SMA | 5.7 | 5.71 | 5.72 |
| 100 day SMA | 7.94 | 8 | 8.05 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 16.18 | 16.39 | 16.6 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.38
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.34
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
