Munafa Stock Market Course + Intraday & FNO calls 
Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540829
- 540829 Experts view
- Tomorrow's Movement 540829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chandrima
Strong intraday Stock price targets for Chandrima are 6.25 and 6.88
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 7.04 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.38 (-0.78%) | 6.12 | 6.11 - 6.74 | 3.3921 times | Fri 13 February 2026 | 6.43 (4.89%) | 6.43 | 6.43 - 6.43 | 3.3923 times | Thu 12 February 2026 | 6.13 (4.97%) | 6.13 | 6.13 - 6.13 | 0.0565 times | Wed 11 February 2026 | 5.84 (4.85%) | 5.79 | 5.79 - 5.84 | 0.0731 times | Tue 10 February 2026 | 5.57 (4.9%) | 5.40 | 5.15 - 5.57 | 0.1698 times | Mon 09 February 2026 | 5.31 (2.71%) | 5.33 | 4.94 - 5.42 | 0.503 times | Fri 06 February 2026 | 5.17 (0.78%) | 5.25 | 5.13 - 5.25 | 0.1646 times | Thu 05 February 2026 | 5.13 (0.2%) | 5.25 | 4.88 - 5.25 | 0.1918 times | Wed 04 February 2026 | 5.12 (0.2%) | 5.21 | 4.86 - 5.25 | 0.988 times | Tue 03 February 2026 | 5.11 (-1.92%) | 5.39 | 4.96 - 5.39 | 1.0687 times | Mon 02 February 2026 | 5.21 (-0.76%) | 5.25 | 5.00 - 5.35 | 0.4296 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.25 and 6.88
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.38 (-0.78%) | 6.12 | 6.11 - 6.74 | 0.4259 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 0.5267 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.38 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 0.5257 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 0.8171 times | Fri 16 January 2026 | 6.23 (-5.03%) | 6.24 | 5.65 - 6.65 | 1.9239 times | Fri 09 January 2026 | 6.56 (-7.34%) | 6.73 | 5.92 - 6.79 | 5.3621 times | Fri 02 January 2026 | 7.08 (-22.45%) | 8.68 | 7.08 - 8.68 | 0.0169 times | Fri 26 December 2025 | 9.13 (-18.48%) | 10.64 | 9.13 - 10.64 | 0.0153 times | Fri 19 December 2025 | 11.20 (-9.39%) | 12.12 | 11.20 - 12.12 | 0.0063 times | Fri 12 December 2025 | 12.36 (-9.45%) | 13.38 | 12.36 - 13.38 | 0.0058 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 5.62 and 7.5
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.38 (21.76%) | 5.24 | 4.86 - 6.74 | 0.1708 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.1072 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4672 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.1407 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.4577 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3161 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3278 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0058 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0024 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0044 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0032 times |
Yearly price and charts Chandrima
Strong yearly Stock price targets for Chandrima 540829 are 4.33 and 6.92
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.38 (-18.62%) | 7.45 | 4.86 - 7.45 | 0.8577 times | Wed 31 December 2025 | 7.84 (-90.71%) | 86.05 | 4.89 - 109.02 | 5.8779 times | Tue 31 December 2024 | 84.37 (1057.34%) | 6.93 | 5.93 - 85.99 | 0.0959 times | Fri 29 December 2023 | 7.29 (14.62%) | 6.67 | 5.66 - 10.90 | 0.026 times | Fri 30 December 2022 | 6.36 (24.71%) | 5.10 | 3.48 - 8.55 | 0.0189 times | Fri 31 December 2021 | 5.10 (-36.25%) | 7.84 | 3.09 - 7.84 | 0.0641 times | Thu 31 December 2020 | 8.00 (0%) | 19.80 | 8.00 - 41.60 | 0.0595 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandrima 540829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chandrima 540829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.12 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.8 |
| 150 day DMA | 15.38 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.96 | 5.72 |
| 12 day EMA | 5.82 | 5.72 | 5.59 |
| 20 day EMA | 5.98 | 5.94 | 5.89 |
| 35 day EMA | 7.01 | 7.05 | 7.09 |
| 50 day EMA | 8.16 | 8.23 | 8.3 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.86 | 5.6 |
| 12 day SMA | 5.55 | 5.46 | 5.38 |
| 20 day SMA | 5.57 | 5.55 | 5.54 |
| 35 day SMA | 6.12 | 6.2 | 6.29 |
| 50 day SMA | 7.8 | 7.95 | 8.1 |
| 100 day SMA | 8.8 | 8.8 | 8.8 |
| 150 day SMA | 15.38 | 15.64 | 15.91 |
| 200 day SMA | 22.95 | 23.14 | 23.33 |
Fundamentals, profit and EPS of Chandrima 540829
EPS is 14.05 and PE is: 0.45
Last quarter profit: (December 2024 quarter) 0.40 crores (300.00%)
Debt: 2.81 in crores
Market capitalization: 86.62
EPS is 15.86 and PE is: 0.4
Last quarter profit: (September 2024 quarter) 0.68 crores (666.67%)
Debt: 2.81 in crores
Market capitalization: 177.78
Videos related to: Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
