BSE SADHNA 540821 All indicator, SADHNA 540821 indicators All technical analysis, SADHNA 540821 indicators All free charts, SADHNA 540821 indicators All historical values BSE

Stock 540821 - Share SADHNA trades in BSE

Daily Support: 1.82
Daily Resistance: 1.97
5 Day DMA Moving Average is 1.95
20 Day DMA Moving Average is 2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.05%	1.98	1.91	2.02	1.87	0.5 times
Wed 14 Jan 2026	2.63%	2.00	1.95	2.00	1.91	0.11 times
Tue 13 Jan 2026	-4.04%	2.00	1.90	2.03	1.60	0.31 times
Mon 12 Jan 2026	-1.49%	2.05	1.98	2.05	1.93	0.25 times
Fri 09 Jan 2026	1.01%	2.01	2.01	2.02	1.92	0.32 times
Thu 08 Jan 2026	-1.49%	1.91	1.99	2.04	1.91	0.26 times
Wed 07 Jan 2026	1.51%	2.00	2.02	2.05	1.90	0.34 times
Tue 06 Jan 2026	0.51%	2.00	1.99	2.02	1.92	0.36 times
Mon 05 Jan 2026	-1.49%	2.03	1.98	2.03	1.98	0.55 times
Fri 02 Jan 2026	-0.99%	2.05	2.01	2.05	2.00	0.34 times

Volume is calculated using 10 day average volume

BSE SADHNA 540821 All indicator, SADHNA 540821 indicators All technical analysis, SADHNA 540821 indicators All free charts, SADHNA 540821 indicators All historical values BSE

Below are charts of BSE SADHNA 540821 All indicator, SADHNA 540821 indicators All technical analysis, SADHNA 540821 indicators All free charts, SADHNA 540821 indicators All historical values BSE

SADHNA 540821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SADHNA 540821 ADX is: 7, 59, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for SADHNA 540821 are:

ADX	+DY	-DY
6.7	58.3	66.7
6.7	58.3	66.7
12.5	58.3	75
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for SADHNA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SADHNA 540821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SADHNA is 2

50 day MA of SADHNA is 2.06

100 day MA of SADHNA is 2.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SADHNA 540821 is downtrend

Historical Moving averages values of SADHNA 540821 are:

Price	20 day	50 day	100 day
1.91	2	2.06	2.12
1.95	2	2.06	2.12
1.90	2.01	2.06	2.12
1.98	2.01	2.07	2.13
2.01	2.02	2.07	2.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SADHNA 540821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SADHNA 540821 is: 38145.3 M

Current day volume is 1.774 times compared to averaged volume SADHNA has

Historical price to volume measure of SADHNA is:

Price	Percent Change	Percent change within day	Volume change
1.91	-2.05%	-3.54%	1.774 times
1.95	2.63%	-2.5%	0.402 times
1.90	-4.04%	-5%	1.113 times
1.98	-1.49%	-3.41%	0.894 times
2.01	1.01%	0%	1.147 times
1.99	-1.49%	4.19%	0.923 times
2.02	1.51%	1%	1.212 times
1.99	0.51%	-0.5%	1.262 times
1.98	-1.49%	-2.46%	1.949 times
2.01	-0.99%	-1.95%	1.213 times

Price to volume Charts of SADHNA 540821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SADHNA 540821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SADHNA 540821 is: 2 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SADHNA 540821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.91	2	0.04	2.08	1.92
1.95	2	0.03	2.07	1.93
1.90	2.01	0.03	2.07	1.95
1.98	2.01	0.02	2.05	1.97
2.01	2.02	0.02	2.06	1.98

Bollinger Bands charts for SADHNA 540821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SADHNA 540821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SADHNA 540821

14 day SADHNA 540821 RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of SADHNA 540821

Historical values of RSI indicator for SADHNA are as follows in descending order:

47.6 48.37 46.54 50.44 50.95 51.28 51.84 51.41 52.5 53.12 52.93 52.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SADHNA 540821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SADHNA 540821

12,26,9 day SADHNA 540821 MACD is: 1.97, 2.01, -0.04

According to MACD indicator, Prices of SADHNA 540821 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SADHNA 540821 are:

1.97, 2.01, -0.04
1.98, 2.02, -0.04
1.99, 2.03, -0.04
2.01, 2.04, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.02, 2.05, -0.03
2.03, 2.06, -0.03

MACD charts of SADHNA 540821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SADHNA 540821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SADHNA 540821 CCI is: -101

According to CCI indicator, SADHNA 540821 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SADHNA

Historical CCI values of SADHNA 540821 are:

-101 -59 -294 13 6 -2 20 -9 34 84

CCI charts of SADHNA 540821 are below. Second charts towards left.

SADHNA 540821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SADHNA 540821 Stochastics is: 62

According to Stochastics indicator, Buying is coming in SADHNA

SADHNA 540821 is neither over-bought, nor over-sold

Historical Stochastics values of SADHNA 540821 are:

62 62 62 62 62 62 62 62 62 62

SADHNA 540821 Stochastics charts are below. Third charts to the left, at the bottom