ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.86 and 1.96

Intraday Target 11.84
Intraday Target 21.87
Intraday Target 31.9366666666667
Intraday Target 41.97
Intraday Target 52.04

Daily price and volume Sadhna

Date Closing Open Range Volume
Thu 30 July 2026 1.91 (-3.05%) 2.00 1.90 - 2.00 0.6247 times
Wed 29 July 2026 1.97 (-3.43%) 2.05 1.94 - 2.05 1.4312 times
Tue 28 July 2026 2.04 (2.51%) 1.99 1.90 - 2.06 1.6588 times
Mon 27 July 2026 1.99 (4.74%) 1.81 1.81 - 1.99 2.4647 times
Fri 24 July 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.3122 times
Thu 23 July 2026 1.87 (0.54%) 1.86 1.86 - 1.89 0.4559 times
Wed 22 July 2026 1.86 (-1.06%) 1.85 1.85 - 1.88 0.3585 times
Tue 21 July 2026 1.88 (-1.05%) 1.88 1.87 - 1.88 1.0885 times
Mon 20 July 2026 1.90 (0%) 1.90 1.90 - 1.91 0.8042 times
Fri 17 July 2026 1.90 (-1.04%) 1.92 1.90 - 1.92 0.8013 times
Thu 16 July 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 1.962 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 2.11

Weekly Target 11.68
Weekly Target 21.79
Weekly Target 31.9266666666667
Weekly Target 42.04
Weekly Target 52.18

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Thu 30 July 2026 1.91 (0.53%) 1.81 1.81 - 2.06 0.5643 times
Fri 24 July 2026 1.90 (0%) 1.90 1.85 - 1.91 0.2757 times
Fri 17 July 2026 1.90 (-2.56%) 1.95 1.90 - 1.95 0.5408 times
Fri 10 July 2026 1.95 (0%) 1.96 1.92 - 1.99 0.3952 times
Fri 03 July 2026 1.95 (-6.25%) 2.04 1.93 - 2.04 0.8357 times
Thu 25 June 2026 2.08 (-7.14%) 2.20 2.08 - 2.20 0.5589 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 1.3492 times
Fri 12 June 2026 2.07 (-0.96%) 2.05 1.95 - 2.15 1.1147 times
Fri 05 June 2026 2.09 (-9.52%) 2.25 2.03 - 2.26 1.3731 times
Fri 29 May 2026 2.31 (-1.7%) 2.46 2.21 - 2.49 2.9924 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 1.5282 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.74 and 1.99

Monthly Target 11.68
Monthly Target 21.79
Monthly Target 31.9266666666667
Monthly Target 42.04
Monthly Target 52.18

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Thu 30 July 2026 1.91 (-4.5%) 1.96 1.81 - 2.06 0.3355 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6832 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.4075 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9068 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7991 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7069 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.626 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5715 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4668 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4967 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6865 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 0.55 and 2.69

Yearly Target 10.1
Yearly Target 21
Yearly Target 32.2366666666667
Yearly Target 43.14
Yearly Target 54.38

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Thu 30 July 2026 1.91 (-4.5%) 2.00 1.33 - 3.47 0.3948 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.3986 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.3806 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.912 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.8547 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0184 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.002 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0201 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0188 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.01
150 day DMA 1.98
200 day DMA 2.01

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.96
12 day EMA1.951.961.96
20 day EMA1.971.981.98
35 day EMA2.042.052.06
50 day EMA2.12.112.12

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.951.93
12 day SMA1.921.931.92
20 day SMA1.941.941.94
35 day SMA2.022.022.03
50 day SMA2.082.092.1
100 day SMA2.012.012.01
150 day SMA1.981.981.98
200 day SMA2.012.022.02

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.44

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -15.92

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top