Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.97 and 2.13
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.16 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.04 (2.51%) | 1.99 | 1.90 - 2.06 | 1.5869 times | Mon 27 July 2026 | 1.99 (4.74%) | 1.81 | 1.81 - 1.99 | 2.358 times | Fri 24 July 2026 | 1.90 (1.6%) | 1.90 | 1.90 - 1.90 | 0.2987 times | Thu 23 July 2026 | 1.87 (0.54%) | 1.86 | 1.86 - 1.89 | 0.4362 times | Wed 22 July 2026 | 1.86 (-1.06%) | 1.85 | 1.85 - 1.88 | 0.3429 times | Tue 21 July 2026 | 1.88 (-1.05%) | 1.88 | 1.87 - 1.88 | 1.0414 times | Mon 20 July 2026 | 1.90 (0%) | 1.90 | 1.90 - 1.91 | 0.7694 times | Fri 17 July 2026 | 1.90 (-1.04%) | 1.92 | 1.90 - 1.92 | 0.7666 times | Thu 16 July 2026 | 1.92 (-1.54%) | 1.92 | 1.92 - 1.92 | 1.877 times | Wed 15 July 2026 | 1.95 (1.56%) | 1.92 | 1.90 - 1.95 | 0.5229 times | Tue 14 July 2026 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 1.2223 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.93 and 2.18
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.04 (7.37%) | 1.81 | 1.81 - 2.06 | 0.3838 times | Fri 24 July 2026 | 1.90 (0%) | 1.90 | 1.85 - 1.91 | 0.281 times | Fri 17 July 2026 | 1.90 (-2.56%) | 1.95 | 1.90 - 1.95 | 0.5511 times | Fri 10 July 2026 | 1.95 (0%) | 1.96 | 1.92 - 1.99 | 0.4028 times | Fri 03 July 2026 | 1.95 (-6.25%) | 2.04 | 1.93 - 2.04 | 0.8517 times | Thu 25 June 2026 | 2.08 (-7.14%) | 2.20 | 2.08 - 2.20 | 0.5696 times | Fri 19 June 2026 | 2.24 (8.21%) | 2.07 | 2.02 - 2.38 | 1.3751 times | Fri 12 June 2026 | 2.07 (-0.96%) | 2.05 | 1.95 - 2.15 | 1.136 times | Fri 05 June 2026 | 2.09 (-9.52%) | 2.25 | 2.03 - 2.26 | 1.3993 times | Fri 29 May 2026 | 2.31 (-1.7%) | 2.46 | 2.21 - 2.49 | 3.0497 times | Fri 22 May 2026 | 2.35 (-5.24%) | 2.36 | 2.04 - 2.36 | 1.5575 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.93 and 2.18
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.04 (2%) | 1.96 | 1.81 - 2.06 | 0.309 times | Tue 30 June 2026 | 2.00 (-13.42%) | 2.25 | 1.95 - 2.38 | 0.685 times | Fri 29 May 2026 | 2.31 (11.06%) | 2.12 | 1.68 - 3.47 | 4.4196 times | Thu 30 April 2026 | 2.08 (30%) | 1.60 | 1.60 - 2.37 | 0.9093 times | Mon 30 March 2026 | 1.60 (-6.98%) | 1.73 | 1.33 - 1.86 | 0.8012 times | Fri 27 February 2026 | 1.72 (-10.42%) | 1.92 | 1.56 - 2.15 | 0.7088 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.6277 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.5731 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.4681 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.4981 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 0.6884 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.69 and 3.83
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.04 (2%) | 2.00 | 1.33 - 3.47 | 0.3936 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.3986 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.3807 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.9123 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 4.8554 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0184 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.002 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0201 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0188 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhna 540821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.93
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sadhna (540821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadhna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Sadhna 540821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.92 | 1.89 |
| 12 day EMA | 1.96 | 1.94 | 1.93 |
| 20 day EMA | 1.99 | 1.98 | 1.98 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 2.15 | 2.15 | 2.16 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.9 | 1.88 |
| 12 day SMA | 1.92 | 1.92 | 1.91 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.01 | 2.01 | 2 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.43 and PE is: -4.74
Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)
Debt: 0.15 in crores
Market capitalization: 16.84
EPS is -0.12 and PE is: -17
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
