Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.55 and 1.76
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.92 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70 (-2.86%) | 1.81 | 1.61 - 1.82 | 0.8606 times | Wed 01 April 2026 | 1.75 (9.38%) | 1.60 | 1.60 - 1.90 | 1.2197 times | Mon 30 March 2026 | 1.60 (-4.76%) | 1.57 | 1.52 - 1.66 | 0.981 times | Fri 27 March 2026 | 1.68 (6.33%) | 1.84 | 1.67 - 1.84 | 4.4454 times | Wed 25 March 2026 | 1.58 (-0.63%) | 1.56 | 1.56 - 1.60 | 0.3879 times | Tue 24 March 2026 | 1.59 (0.63%) | 1.57 | 1.56 - 1.67 | 0.6494 times | Mon 23 March 2026 | 1.58 (-1.86%) | 1.65 | 1.56 - 1.67 | 0.2626 times | Fri 20 March 2026 | 1.61 (3.87%) | 1.60 | 1.55 - 1.67 | 0.44 times | Thu 19 March 2026 | 1.55 (-3.73%) | 1.65 | 1.33 - 1.67 | 0.2513 times | Wed 18 March 2026 | 1.61 (-1.23%) | 1.67 | 1.53 - 1.67 | 0.5019 times | Tue 17 March 2026 | 1.63 (2.52%) | 1.67 | 1.59 - 1.67 | 0.1813 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.61 and 1.99
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70 (1.19%) | 1.57 | 1.52 - 1.90 | 1.1083 times | Fri 27 March 2026 | 1.68 (4.35%) | 1.65 | 1.56 - 1.84 | 2.0801 times | Fri 20 March 2026 | 1.61 (-4.17%) | 1.67 | 1.33 - 1.70 | 0.772 times | Fri 13 March 2026 | 1.68 (-5.62%) | 1.85 | 1.54 - 1.85 | 0.7081 times | Fri 06 March 2026 | 1.78 (3.49%) | 1.73 | 1.52 - 1.86 | 0.6941 times | Fri 27 February 2026 | 1.72 (-7.03%) | 1.90 | 1.56 - 1.95 | 0.9585 times | Fri 20 February 2026 | 1.85 (2.21%) | 1.82 | 1.80 - 2.15 | 0.7026 times | Fri 13 February 2026 | 1.81 (-5.24%) | 1.91 | 1.59 - 1.95 | 1.3211 times | Fri 06 February 2026 | 1.91 (-0.52%) | 1.92 | 1.80 - 2.00 | 1.0954 times | Fri 30 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.98 | 0.5599 times | Fri 23 January 2026 | 1.91 (0%) | 1.91 | 1.76 - 2.00 | 1.1388 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.65 and 1.95
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70 (6.25%) | 1.60 | 1.60 - 1.90 | 0.2079 times | Mon 30 March 2026 | 1.60 (-6.98%) | 1.73 | 1.33 - 1.86 | 1.2721 times | Fri 27 February 2026 | 1.72 (-10.42%) | 1.92 | 1.56 - 2.15 | 1.1253 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.9966 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.9099 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7431 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7908 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0929 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4922 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.3692 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.4403 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.11 and 1.93
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70 (-15%) | 2.00 | 1.33 - 2.15 | 0.109 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.4118 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.4264 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.9755 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 5.0159 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.019 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0021 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0207 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0194 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sadhna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadhna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Sadhna 540821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.61 |
| 12 day EMA | 1.66 | 1.65 | 1.63 |
| 20 day EMA | 1.67 | 1.67 | 1.66 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.64 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.74 | 1.74 | 1.75 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.43 and PE is: -3.95
Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)
Debt: 0.15 in crores
Market capitalization: 16.84
EPS is -0.12 and PE is: -14.17
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
