ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.93 and 2.09

Intraday Target 11.89
Intraday Target 21.95
Intraday Target 32.05
Intraday Target 42.11
Intraday Target 52.21

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (-1.47%) 2.01 1.99 - 2.15 1.2625 times
Wed 24 December 2025 2.04 (-0.97%) 2.03 2.02 - 2.08 0.4548 times
Tue 23 December 2025 2.06 (1.98%) 2.04 2.00 - 2.08 1.0129 times
Mon 22 December 2025 2.02 (1%) 2.04 1.99 - 2.07 1.1568 times
Fri 19 December 2025 2.00 (0%) 2.06 1.98 - 2.06 1.2576 times
Thu 18 December 2025 2.00 (-0.99%) 2.01 1.98 - 2.05 0.7123 times
Wed 17 December 2025 2.02 (0.5%) 2.01 2.01 - 2.04 0.5762 times
Tue 16 December 2025 2.01 (-0.99%) 2.02 1.92 - 2.07 0.9864 times
Mon 15 December 2025 2.03 (-0.98%) 2.01 2.01 - 2.05 1.2114 times
Fri 12 December 2025 2.05 (-0.49%) 2.09 2.03 - 2.09 1.369 times
Thu 11 December 2025 2.06 (0.98%) 2.04 2.02 - 2.07 0.5154 times

 Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.92 and 2.08

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.8721 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.0644 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.3792 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7358 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0328 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.03 - 2.20 0.6985 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8436 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.2961 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.5749 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.5026 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.169 times

 weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.83 and 2.08

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 32.02
Monthly Target 42.14
Monthly Target 52.27

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (-4.74%) 2.10 1.90 - 2.15 0.7091 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6775 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7209 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.9964 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.3604 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2482 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3131 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8214 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8077 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.3453 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6346 times

 monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.31 and 2.56

Yearly Target 11.07
Yearly Target 21.54
Yearly Target 32.32
Yearly Target 42.79
Yearly Target 53.57

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Fri 26 December 2025 2.01 (-32.78%) 2.85 1.85 - 3.10 0.3671 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.284 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.7784 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.5153 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0171 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0019 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0187 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0175 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 21 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sadhna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 2.31
200 day DMA 2.41

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.082.082.08
50 day EMA2.112.112.11

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.02
12 day SMA2.032.032.04
20 day SMA2.062.062.07
35 day SMA2.082.082.09
50 day SMA2.092.092.1
100 day SMA2.152.162.16
150 day SMA2.312.322.32
200 day SMA2.412.422.42

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -16.75

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 100.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top