Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 3.85 and 3.95
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.02 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 3.92 (0%) | 3.93 | 3.87 - 3.97 | 0.7825 times | Tue 11 June 2024 | 3.92 (1.03%) | 3.89 | 3.85 - 3.95 | 0.7866 times | Mon 10 June 2024 | 3.88 (0.52%) | 3.89 | 3.86 - 3.90 | 0.6672 times | Fri 07 June 2024 | 3.86 (-1.03%) | 3.90 | 3.76 - 4.00 | 1.5166 times | Thu 06 June 2024 | 3.90 (-0.76%) | 3.95 | 3.90 - 4.00 | 0.5962 times | Wed 05 June 2024 | 3.93 (-0.51%) | 4.05 | 3.80 - 4.05 | 0.8057 times | Tue 04 June 2024 | 3.95 (0%) | 3.90 | 3.80 - 4.08 | 1.7996 times | Mon 03 June 2024 | 3.95 (-0.5%) | 4.05 | 3.90 - 4.05 | 1.8144 times | Fri 31 May 2024 | 3.97 (-0.25%) | 3.99 | 3.96 - 4.08 | 0.5848 times | Thu 30 May 2024 | 3.98 (-0.25%) | 4.00 | 3.95 - 4.07 | 0.6464 times | Wed 29 May 2024 | 3.99 (-0.25%) | 3.95 | 3.95 - 4.00 | 0.8239 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 3.89 and 4.01
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 3.92 (1.55%) | 3.89 | 3.85 - 3.97 | 0.6485 times | Fri 07 June 2024 | 3.86 (-2.77%) | 4.05 | 3.76 - 4.08 | 1.8944 times | Fri 31 May 2024 | 3.97 (-1.49%) | 4.00 | 3.95 - 4.09 | 1.0582 times | Fri 24 May 2024 | 4.03 (-2.42%) | 4.20 | 3.90 - 4.20 | 1 times | Sat 18 May 2024 | 4.13 (-0.24%) | 4.13 | 4.00 - 4.19 | 1.4743 times | Fri 10 May 2024 | 4.14 (-1.9%) | 4.14 | 4.00 - 4.25 | 0.6834 times | Fri 03 May 2024 | 4.22 (0.48%) | 4.15 | 4.15 - 4.35 | 0.7789 times | Fri 26 April 2024 | 4.20 (0.48%) | 4.19 | 4.05 - 4.26 | 0.8794 times | Fri 19 April 2024 | 4.18 (-3.69%) | 4.35 | 4.11 - 4.35 | 0.9001 times | Fri 12 April 2024 | 4.34 (-0.91%) | 4.30 | 4.20 - 4.44 | 0.6827 times | Fri 05 April 2024 | 4.38 (4.04%) | 4.13 | 4.10 - 4.45 | 1.2372 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 3.68 and 4
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 3.92 (-1.26%) | 4.05 | 3.76 - 4.08 | 0.2647 times | Fri 31 May 2024 | 3.97 (-4.8%) | 4.15 | 3.90 - 4.35 | 0.4887 times | Tue 30 April 2024 | 4.17 (-0.95%) | 4.13 | 4.05 - 4.45 | 0.4163 times | Thu 28 March 2024 | 4.21 (-11.55%) | 4.56 | 4.00 - 5.05 | 0.6349 times | Thu 29 February 2024 | 4.76 (-14.85%) | 5.76 | 4.51 - 5.76 | 0.7972 times | Wed 31 January 2024 | 5.59 (19.7%) | 4.78 | 4.50 - 8.20 | 4.5604 times | Fri 29 December 2023 | 4.67 (-5.08%) | 5.20 | 4.50 - 5.20 | 0.9205 times | Thu 30 November 2023 | 4.92 (16.86%) | 4.13 | 4.13 - 5.08 | 0.7092 times | Tue 31 October 2023 | 4.21 (-5.18%) | 4.41 | 4.06 - 4.77 | 0.547 times | Fri 29 September 2023 | 4.44 (-3.48%) | 4.58 | 4.33 - 4.70 | 0.6611 times | Thu 31 August 2023 | 4.60 (-5.74%) | 4.99 | 4.50 - 5.05 | 0.707 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sadhna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sadhna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.9 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.98 | 3.99 | 4 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.9 |
| 12 day SMA | 3.94 | 3.95 | 3.95 |
| 20 day SMA | 3.99 | 4 | 4.01 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.12 | 4.13 | 4.13 |
| 100 day SMA | 4.56 | 4.58 | 4.6 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.62 | 4.62 | 4.63 |
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance