Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.68 and 1.74
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.78 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.72 (0%) | 1.75 | 1.69 - 1.75 | 0.394 times | Wed 11 March 2026 | 1.72 (1.18%) | 1.72 | 1.69 - 1.76 | 0.5699 times | Tue 10 March 2026 | 1.70 (-1.73%) | 1.77 | 1.66 - 1.78 | 0.5043 times | Mon 09 March 2026 | 1.73 (-2.81%) | 1.85 | 1.63 - 1.85 | 0.797 times | Fri 06 March 2026 | 1.78 (4.09%) | 1.73 | 1.71 - 1.86 | 0.4132 times | Thu 05 March 2026 | 1.71 (2.4%) | 1.73 | 1.67 - 1.73 | 0.5222 times | Wed 04 March 2026 | 1.67 (-3.47%) | 1.78 | 1.52 - 1.78 | 2.2312 times | Mon 02 March 2026 | 1.73 (0.58%) | 1.73 | 1.68 - 1.78 | 0.925 times | Fri 27 February 2026 | 1.72 (-5.49%) | 1.85 | 1.56 - 1.85 | 1.9655 times | Thu 26 February 2026 | 1.82 (0.55%) | 1.85 | 1.65 - 1.90 | 1.6777 times | Wed 25 February 2026 | 1.81 (-1.63%) | 1.89 | 1.80 - 1.89 | 0.2865 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.57 and 1.79
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.72 (-3.37%) | 1.85 | 1.63 - 1.85 | 0.4543 times | Fri 06 March 2026 | 1.78 (3.49%) | 1.73 | 1.52 - 1.86 | 0.8207 times | Fri 27 February 2026 | 1.72 (-7.03%) | 1.90 | 1.56 - 1.95 | 1.1334 times | Fri 20 February 2026 | 1.85 (2.21%) | 1.82 | 1.80 - 2.15 | 0.8307 times | Fri 13 February 2026 | 1.81 (-5.24%) | 1.91 | 1.59 - 1.95 | 1.562 times | Fri 06 February 2026 | 1.91 (-0.52%) | 1.92 | 1.80 - 2.00 | 1.2952 times | Fri 30 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.98 | 0.662 times | Fri 23 January 2026 | 1.91 (0%) | 1.91 | 1.76 - 2.00 | 1.3465 times | Fri 16 January 2026 | 1.91 (-4.98%) | 2.05 | 1.60 - 2.05 | 0.7425 times | Fri 09 January 2026 | 2.01 (0%) | 2.03 | 1.90 - 2.05 | 1.1527 times | Fri 02 January 2026 | 2.01 (0%) | 1.97 | 1.96 - 2.07 | 0.9318 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.45 and 1.79
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.72 (0%) | 1.73 | 1.52 - 1.86 | 0.2901 times | Fri 27 February 2026 | 1.72 (-10.42%) | 1.92 | 1.56 - 2.15 | 1.097 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.9716 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.887 times | Fri 28 November 2025 | 2.11 (0.96%) | 2.13 | 1.85 - 2.20 | 0.7245 times | Fri 31 October 2025 | 2.09 (-6.28%) | 2.30 | 1.95 - 2.30 | 0.7709 times | Tue 30 September 2025 | 2.23 (3.72%) | 2.19 | 1.95 - 2.41 | 1.0654 times | Fri 29 August 2025 | 2.15 (-12.24%) | 2.44 | 1.98 - 2.48 | 1.4547 times | Thu 31 July 2025 | 2.45 (-7.55%) | 2.65 | 2.44 - 2.68 | 1.3347 times | Mon 30 June 2025 | 2.65 (-3.28%) | 2.76 | 2.55 - 2.78 | 1.4041 times | Fri 30 May 2025 | 2.74 (1.48%) | 2.73 | 2.50 - 2.84 | 0.8783 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 1.31 and 1.94
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.72 (-14%) | 2.00 | 1.52 - 2.15 | 0.0735 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.4135 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.4321 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.9834 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 5.036 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0191 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.0021 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0208 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0195 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.76 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.12 and PE is: -14.33
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
EPS is 0.02 and PE is: 86
Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)
Debt: 1.48 in crores
Market capitalization: 21.56
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
