ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.89 and 1.96

Intraday Target 11.87
Intraday Target 21.9
Intraday Target 31.9366666666667
Intraday Target 41.97
Intraday Target 52.01

Daily price and volume Sadhna

Date Closing Open Range Volume
Wed 06 May 2026 1.94 (3.74%) 1.95 1.90 - 1.97 1.5291 times
Tue 05 May 2026 1.87 (-2.09%) 1.97 1.70 - 1.98 1.6946 times
Mon 04 May 2026 1.91 (-8.17%) 2.12 1.68 - 2.17 2.2855 times
Thu 30 April 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.4216 times
Wed 29 April 2026 2.09 (-1.88%) 2.07 2.06 - 2.15 0.1147 times
Tue 28 April 2026 2.13 (0.47%) 2.24 1.81 - 2.24 1.8894 times
Mon 27 April 2026 2.12 (6%) 1.88 1.88 - 2.16 0.9378 times
Fri 24 April 2026 2.00 (-2.44%) 2.05 1.85 - 2.05 0.3998 times
Thu 23 April 2026 2.05 (-2.84%) 2.11 2.02 - 2.20 0.485 times
Wed 22 April 2026 2.11 (-0.94%) 2.13 2.04 - 2.13 0.2425 times
Tue 21 April 2026 2.13 (-1.84%) 2.11 2.04 - 2.18 0.5012 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.57 and 2.06

Weekly Target 11.44
Weekly Target 21.69
Weekly Target 31.93
Weekly Target 42.18
Weekly Target 52.42

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Wed 06 May 2026 1.94 (-6.73%) 2.12 1.68 - 2.17 1.7428 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 1.064 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.8178 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 1.1356 times
Fri 10 April 2026 1.87 (10%) 1.64 1.64 - 1.90 0.7401 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 0.93 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 1.7454 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.6478 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.5942 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.5824 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 0.8043 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.57 and 2.06

Monthly Target 11.44
Monthly Target 21.69
Monthly Target 31.93
Monthly Target 42.18
Monthly Target 52.42

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Wed 06 May 2026 1.94 (-6.73%) 2.12 1.68 - 2.17 0.549 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 1.3829 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.2185 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.0779 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9546 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8715 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7118 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7575 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0469 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4293 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3115 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.12 and 2.16

Yearly Target 10.84
Yearly Target 21.39
Yearly Target 31.88
Yearly Target 42.43
Yearly Target 52.92

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Wed 06 May 2026 1.94 (-3%) 2.00 1.33 - 2.37 0.1628 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.4093 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.4178 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9636 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.9856 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0189 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0206 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0193 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sadhna 540821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95

Munafa value: 49 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term but the sell signal is initial and weak.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sadhna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sadhna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 1.96
35 day DMA 1.82
50 day DMA 1.81
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982.03
12 day EMA1.981.992.01
20 day EMA1.951.951.96
35 day EMA1.91.91.9
50 day EMA1.821.821.82

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.022.07
12 day SMA2.052.062.06
20 day SMA1.961.951.94
35 day SMA1.821.821.81
50 day SMA1.811.811.81
100 day SMA1.881.891.89
150 day SMA1.971.971.98
200 day SMA2.052.062.06

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.51

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -16.17

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top