Munafa Stock Market Course + Intraday & FNO calls 
Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540821
- 540821 Experts view
- Tomorrow's Movement 540821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sadhna
Strong intraday Stock price targets for Sadhna are 1.79 and 1.86
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-0.55%) | 1.78 | 1.78 - 1.85 | 1.0083 times | Thu 29 October 2026 | 1.81 (-1.63%) | 1.83 | 1.78 - 1.89 | 0.9582 times | Wed 28 October 2026 | 1.84 (-1.08%) | 1.86 | 1.82 - 1.90 | 1.6677 times | Tue 27 October 2026 | 1.86 (2.2%) | 1.84 | 1.82 - 1.88 | 0.3693 times | Mon 26 October 2026 | 1.82 (0.55%) | 1.81 | 1.63 - 1.84 | 1.0901 times | Fri 23 October 2026 | 1.81 (-1.63%) | 1.82 | 1.79 - 1.87 | 1.6019 times | Thu 22 October 2026 | 1.84 (-0.54%) | 1.86 | 1.80 - 1.88 | 0.4814 times | Wed 21 October 2026 | 1.85 (-1.07%) | 1.89 | 1.80 - 1.89 | 1.0728 times | Mon 19 October 2026 | 1.87 (-2.09%) | 1.94 | 1.85 - 1.94 | 0.537 times | Fri 16 October 2026 | 1.91 (1.06%) | 1.92 | 1.85 - 1.93 | 1.2133 times | Thu 15 October 2026 | 1.89 (-1.05%) | 1.88 | 1.87 - 1.94 | 0.6467 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 1.58 and 1.85
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-0.55%) | 1.81 | 1.63 - 1.90 | 0.7209 times | Fri 23 October 2026 | 1.81 (-5.24%) | 1.94 | 1.79 - 1.94 | 0.5227 times | Fri 16 October 2026 | 1.91 (0.53%) | 1.94 | 1.85 - 2.14 | 0.6388 times | Tue 06 October 2026 | 1.90 (-2.06%) | 1.87 | 1.87 - 1.97 | 0.3161 times | Thu 01 October 2026 | 1.94 (-3.96%) | 1.98 | 1.82 - 2.01 | 0.4547 times | Fri 25 September 2026 | 2.02 (3.06%) | 2.04 | 1.83 - 2.10 | 1.0676 times | Fri 18 September 2026 | 1.96 (-1.51%) | 1.99 | 1.78 - 2.05 | 0.9935 times | Fri 11 September 2026 | 1.99 (-2.93%) | 2.02 | 1.93 - 2.12 | 0.5625 times | Fri 04 September 2026 | 2.05 (2.5%) | 2.01 | 2.00 - 2.20 | 2.5384 times | Fri 28 August 2026 | 2.00 (3.09%) | 2.11 | 1.90 - 2.13 | 2.185 times | Fri 21 August 2026 | 1.94 (-3.48%) | 2.19 | 1.82 - 2.19 | 1.571 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 1.46 and 1.97
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-8.63%) | 1.91 | 1.63 - 2.14 | 0.2709 times | Tue 29 September 2026 | 1.97 (-5.74%) | 2.03 | 1.78 - 2.13 | 0.3687 times | Mon 31 August 2026 | 2.09 (7.73%) | 1.99 | 1.82 - 2.20 | 0.9741 times | Fri 31 July 2026 | 1.94 (-3%) | 1.96 | 1.81 - 2.06 | 0.3463 times | Tue 30 June 2026 | 2.00 (-13.42%) | 2.25 | 1.95 - 2.38 | 0.6756 times | Fri 29 May 2026 | 2.31 (11.06%) | 2.12 | 1.68 - 3.47 | 4.359 times | Thu 30 April 2026 | 2.08 (30%) | 1.60 | 1.60 - 2.37 | 0.8969 times | Mon 30 March 2026 | 1.60 (-6.98%) | 1.73 | 1.33 - 1.86 | 0.7903 times | Fri 27 February 2026 | 1.72 (-10.42%) | 1.92 | 1.56 - 2.15 | 0.6991 times | Fri 30 January 2026 | 1.92 (-4%) | 2.00 | 1.60 - 2.07 | 0.6191 times | Wed 31 December 2025 | 2.00 (-5.21%) | 2.10 | 1.90 - 2.15 | 0.5652 times |
Yearly price and charts Sadhna
Strong yearly Stock price targets for Sadhna 540821 are 0.5 and 2.64
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-10%) | 2.00 | 1.33 - 3.47 | 0.4676 times | Wed 31 December 2025 | 2.00 (-33.11%) | 2.85 | 1.85 - 3.10 | 0.3952 times | Tue 31 December 2024 | 2.99 (-35.97%) | 4.78 | 2.90 - 8.20 | 1.3689 times | Fri 29 December 2023 | 4.67 (-61.4%) | 11.50 | 4.06 - 11.50 | 1.8958 times | Fri 30 December 2022 | 12.10 (-39.5%) | 21.00 | 9.90 - 104.85 | 4.8136 times | Fri 31 December 2021 | 20.00 (122.22%) | 9.00 | 9.00 - 20.00 | 0.0183 times | Thu 31 December 2020 | 9.00 (-40.08%) | 15.50 | 7.00 - 15.55 | 0.002 times | Tue 31 December 2019 | 15.02 (-32.8%) | 20.15 | 9.09 - 23.90 | 0.0199 times | Mon 31 December 2018 | 22.35 (0%) | 35.20 | 20.00 - 45.80 | 0.0186 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sadhna
Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadhna 540821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.
Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sadhna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.
Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.85 |
| 12 day EMA | 1.85 | 1.86 | 1.87 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.83 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 1.96 | 1.96 | 1.97 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Fundamentals, profit and EPS of Sadhna 540821
EPS is -0.43 and PE is: -4.19
Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)
Debt: 0.15 in crores
Market capitalization: 16.84
EPS is -0.12 and PE is: -15
Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)
Debt: 0.15 in crores
Market capitalization: 20.35
Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
