ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 2.11 and 2.14

Intraday Target 12.1
Intraday Target 22.11
Intraday Target 32.13
Intraday Target 42.14
Intraday Target 52.16

Daily price and volume Sadhna

Date Closing Open Range Volume
Wed 24 June 2026 2.12 (-1.85%) 2.15 2.12 - 2.15 0.2024 times
Tue 23 June 2026 2.16 (-1.82%) 2.20 2.16 - 2.20 0.6254 times
Mon 22 June 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.9898 times
Fri 19 June 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 0.6216 times
Thu 18 June 2026 2.28 (-4.2%) 2.33 2.27 - 2.33 1.8561 times
Wed 17 June 2026 2.38 (4.85%) 2.30 2.30 - 2.38 2.0812 times
Tue 16 June 2026 2.27 (4.61%) 2.26 2.21 - 2.27 1.0722 times
Mon 15 June 2026 2.17 (4.83%) 2.07 2.02 - 2.17 1.1538 times
Fri 12 June 2026 2.07 (4.55%) 1.98 1.98 - 2.07 0.728 times
Thu 11 June 2026 1.98 (-1.49%) 2.00 1.95 - 2.08 0.6695 times
Wed 10 June 2026 2.01 (-3.37%) 2.08 2.00 - 2.08 1.6965 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.08 and 2.16

Weekly Target 12.07
Weekly Target 22.09
Weekly Target 32.1466666666667
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Wed 24 June 2026 2.12 (-5.36%) 2.20 2.12 - 2.20 0.0972 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 0.3628 times
Fri 12 June 2026 2.07 (-0.96%) 2.05 1.95 - 2.15 0.2997 times
Fri 05 June 2026 2.09 (-9.52%) 2.25 2.03 - 2.26 0.3692 times
Fri 29 May 2026 2.31 (-1.7%) 2.46 2.21 - 2.49 0.8046 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 0.4109 times
Fri 15 May 2026 2.48 (-10.79%) 3.03 2.48 - 3.47 3.8268 times
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 3.1099 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 0.4066 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.3125 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 0.434 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.82 and 2.25

Monthly Target 11.72
Monthly Target 21.92
Monthly Target 32.15
Monthly Target 42.35
Monthly Target 52.58

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Wed 24 June 2026 2.12 (-8.23%) 2.25 1.95 - 2.38 0.5938 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.2882 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.8823 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7774 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.6877 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6091 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5561 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4542 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4833 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6679 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 0.9119 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.73 and 3.87

Yearly Target 10.17
Yearly Target 21.14
Yearly Target 32.3066666666667
Yearly Target 43.28
Yearly Target 54.45

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Wed 24 June 2026 2.12 (6%) 2.00 1.33 - 3.47 0.3766 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.3994 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.3835 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9161 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 4.865 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0185 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.002 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0201 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0188 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhna 540821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadhna 540821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

Munafa value: 0 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term but the sell signal is initial and weak.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.3
50 day DMA 2.21
100 day DMA 1.99
150 day DMA 2
200 day DMA 2.05

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.23
12 day EMA2.192.22.21
20 day EMA2.192.22.2
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.252.27
12 day SMA2.162.162.15
20 day SMA2.162.182.19
35 day SMA2.32.292.28
50 day SMA2.212.212.2
100 day SMA1.991.991.99
150 day SMA222
200 day SMA2.052.052.05

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.43 and PE is: -4.93

Last quarter profit: (December 2025 quarter) -1.72 crores (-223.74%)

Debt: 0.15 in crores

Market capitalization: 16.84

EPS is -0.12 and PE is: -17.67

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top