ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong intraday Stock price targets for Sadhna are 1.79 and 1.91

Intraday Target 11.76
Intraday Target 21.82
Intraday Target 31.8833333333333
Intraday Target 41.94
Intraday Target 52

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-2.09%) 1.91 1.83 - 1.95 1.4015 times
Fri 16 January 2026 1.91 (-2.05%) 1.98 1.87 - 2.02 1.4286 times
Wed 14 January 2026 1.95 (2.63%) 2.00 1.91 - 2.00 0.3238 times
Tue 13 January 2026 1.90 (-4.04%) 2.00 1.60 - 2.03 0.8965 times
Mon 12 January 2026 1.98 (-1.49%) 2.05 1.93 - 2.05 0.7198 times
Fri 09 January 2026 2.01 (1.01%) 2.01 1.92 - 2.02 0.9236 times
Thu 08 January 2026 1.99 (-1.49%) 1.91 1.91 - 2.04 0.7436 times
Wed 07 January 2026 2.02 (1.51%) 2.00 1.90 - 2.05 0.9766 times
Tue 06 January 2026 1.99 (0.51%) 2.00 1.92 - 2.02 1.0162 times
Mon 05 January 2026 1.98 (-1.49%) 2.03 1.98 - 2.03 1.5697 times
Fri 02 January 2026 2.01 (-0.99%) 2.05 2.00 - 2.05 0.9772 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.79 and 1.91

Weekly Target 11.76
Weekly Target 21.82
Weekly Target 31.8833333333333
Weekly Target 41.94
Weekly Target 52

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-2.09%) 1.91 1.83 - 1.95 0.3914 times
Fri 16 January 2026 1.91 (-4.98%) 2.05 1.60 - 2.05 0.9408 times
Fri 09 January 2026 2.01 (0%) 2.03 1.90 - 2.05 1.4606 times
Fri 02 January 2026 2.01 (0%) 1.97 1.96 - 2.07 1.1806 times
Fri 26 December 2025 2.01 (0.5%) 2.04 1.99 - 2.15 0.9088 times
Fri 19 December 2025 2.00 (-2.44%) 2.01 1.92 - 2.07 1.1092 times
Fri 12 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 1.4373 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.7668 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.0763 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.03 - 2.20 0.728 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.8791 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.5 and 1.97

Monthly Target 11.38
Monthly Target 21.62
Monthly Target 31.8466666666667
Monthly Target 42.09
Monthly Target 52.32

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-6.5%) 2.00 1.60 - 2.07 0.5867 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8898 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7268 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7734 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0688 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4593 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.339 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4086 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8811 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8665 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.4432 times

monthly chart Sadhna

Yearly price and charts Sadhna

Strong yearly Stock price targets for Sadhna 540821 are 1.5 and 1.97

Yearly Target 11.38
Yearly Target 21.62
Yearly Target 31.8466666666667
Yearly Target 42.09
Yearly Target 52.32

Yearly price and volumes Sadhna

Date Closing Open Range Volume
Mon 19 January 2026 1.87 (-6.5%) 2.00 1.60 - 2.07 0.0183 times
Wed 31 December 2025 2.00 (-33.11%) 2.85 1.85 - 3.10 0.416 times
Tue 31 December 2024 2.99 (-35.97%) 4.78 2.90 - 8.20 1.441 times
Fri 29 December 2023 4.67 (-61.4%) 11.50 4.06 - 11.50 1.9957 times
Fri 30 December 2022 12.10 (-39.5%) 21.00 9.90 - 104.85 5.0671 times
Fri 31 December 2021 20.00 (122.22%) 9.00 9.00 - 20.00 0.0192 times
Thu 31 December 2020 9.00 (-40.08%) 15.50 7.00 - 15.55 0.0021 times
Tue 31 December 2019 15.02 (-32.8%) 20.15 9.09 - 23.90 0.0209 times
Mon 31 December 2018 22.35 (0%) 35.20 20.00 - 45.80 0.0196 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sadhna

Tomorrow's movement Prediction of Sadhna 540821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadhna 540821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadhna 540821 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sadhna (540821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sadhna in short term and the sell signal is strong.

Sadhna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadhna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Sadhna 540821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhna 540821 stock. Volume based technical analysis of Sadhna 540821 stock is negative.

Sadhna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.24
200 day DMA 2.36

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.96
12 day EMA1.951.971.98
20 day EMA1.9922.01
35 day EMA2.022.032.04
50 day EMA2.042.052.06

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.97
12 day SMA1.971.981.99
20 day SMA1.9922
35 day SMA2.022.032.04
50 day SMA2.052.062.06
100 day SMA2.122.122.12
150 day SMA2.242.242.25
200 day SMA2.362.362.36

Fundamentals, profit and EPS of Sadhna 540821

EPS is -0.12 and PE is: -15.58

Last quarter profit: (September 2025 quarter) -0.70 crores (-198.59%)

Debt: 0.15 in crores

Market capitalization: 20.35

EPS is 0.02 and PE is: 93.5

Last quarter profit: (June 2025 quarter) -0.63 crores (-1000.00%)

Debt: 1.48 in crores

Market capitalization: 21.56

Videos related to: Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top