BSE HDFCLIFE 540777 All indicator, HDFCLIFE 540777 indicators All technical analysis, HDFCLIFE 540777 indicators All free charts, HDFCLIFE 540777 indicators All historical values BSE

Stock 540777 - Share HDFCLIFE trades in BSE

Daily Support: 761.8
Daily Resistance: 777.65
5 Day DMA Moving Average is 761.49
20 Day DMA Moving Average is 766.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	759.55	768.20	771.25	755.40	0.32 times
Thu 04 Dec 2025	1.24%	752.10	761.40	766.00	745.15	0.23 times
Wed 03 Dec 2025	-0.93%	757.20	752.05	757.20	746.00	0.53 times
Tue 02 Dec 2025	-0.99%	761.30	759.10	764.45	754.00	0.14 times
Mon 01 Dec 2025	0.29%	764.05	766.70	768.40	758.35	0.19 times
Fri 28 Nov 2025	-1.65%	779.95	764.50	779.95	761.70	1.01 times
Thu 27 Nov 2025	-1.2%	786.05	777.30	786.70	776.20	1.65 times
Wed 26 Nov 2025	2.64%	766.25	786.75	788.50	764.20	2.41 times
Tue 25 Nov 2025	0.68%	761.70	766.50	770.00	758.00	0.1 times
Mon 24 Nov 2025	-0.33%	764.35	761.35	765.25	759.90	0.13 times

Volume is calculated using 10 day average volume

BSE HDFCLIFE 540777 All indicator, HDFCLIFE 540777 indicators All technical analysis, HDFCLIFE 540777 indicators All free charts, HDFCLIFE 540777 indicators All historical values BSE

Below are charts of BSE HDFCLIFE 540777 All indicator, HDFCLIFE 540777 indicators All technical analysis, HDFCLIFE 540777 indicators All free charts, HDFCLIFE 540777 indicators All historical values BSE

HDFCLIFE 540777 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCLIFE 540777 ADX is: 2, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HDFCLIFE 540777 are:

ADX	+DY	-DY
1.5	23.7	23
4.5	22.8	24.9
15.2	20.5	27.9
7.3	22	25.4
2.6	23.6	24.8
1.2	24.9	24.3
19	27.5	18.7
19	29.1	19.8
0.5	22.4	22.6
6.7	21.2	24.2

ADX charts for HDFCLIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCLIFE 540777 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCLIFE is 766.8

50 day MA of HDFCLIFE is 757.43

100 day MA of HDFCLIFE is 762.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HDFCLIFE 540777 is uptrend

Historical Moving averages values of HDFCLIFE 540777 are:

Price	20 day	50 day	100 day
768.20	766.8	757.43	762.66
761.40	765.84	757.82	762.69
752.05	764.55	758.24	762.94
759.10	764.08	758.9	763.36
766.70	762.92	759.08	763.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCLIFE 540777 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCLIFE 540777 is: 142403.7 M

Current day volume is 0.337 times compared to averaged volume HDFCLIFE has

Historical price to volume measure of HDFCLIFE is:

Price	Percent Change	Percent change within day	Volume change
768.20	0.89%	1.14%	0.337 times
761.40	1.24%	1.24%	0.244 times
752.05	-0.93%	-0.68%	0.561 times
759.10	-0.99%	-0.29%	0.153 times
766.70	0.29%	0.35%	0.201 times
764.50	-1.65%	-1.98%	1.077 times
777.30	-1.2%	-1.11%	1.751 times
786.75	2.64%	2.68%	2.555 times
766.50	0.68%	0.63%	0.103 times
761.35	-0.33%	-0.39%	0.141 times

Price to volume Charts of HDFCLIFE 540777 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCLIFE 540777 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCLIFE 540777 is: 766.8 & deviation is 9.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCLIFE 540777 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
768.20	766.8	9.41	785.62	747.98
761.40	765.84	10.16	786.16	745.52
752.05	764.55	12.09	788.72	740.38
759.10	764.08	12.73	789.54	738.62
766.70	762.92	14.12	791.17	734.67

Bollinger Bands charts for HDFCLIFE 540777 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCLIFE 540777 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCLIFE 540777

14 day HDFCLIFE 540777 RSI is: 53.42

According to RSI indicator, Selling is dominating the stock of HDFCLIFE 540777

Historical values of RSI indicator for HDFCLIFE are as follows in descending order:

53.42 53.68 53.33 53.39 53.61 54.94 56.7 57.67 54.74 55.29 54.2 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCLIFE 540777 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCLIFE 540777

12,26,9 day HDFCLIFE 540777 MACD is: 764.27, 762.41, 1.86

According to MACD indicator, Prices of HDFCLIFE 540777 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCLIFE 540777 are:

764.27, 762.41, 1.86
763.56, 761.95, 1.6099999999999
763.95, 761.99, 1.96
766.11, 762.79, 3.3200000000001
767.38, 763.08, 4.3
767.5, 762.79, 4.71
768.04, 762.65, 5.39
766.36, 761.48, 4.88
762.65, 759.46, 3.1899999999999
761.95, 758.9, 3.0500000000001

MACD charts of HDFCLIFE 540777 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCLIFE 540777 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCLIFE 540777 CCI is: 9

According to CCI indicator, HDFCLIFE 540777 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCLIFE

Historical CCI values of HDFCLIFE 540777 are:

9 -83 -155 -62 4 56 198 195 8 -25

CCI charts of HDFCLIFE 540777 are below. Second charts towards left.

HDFCLIFE 540777 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCLIFE 540777 Stochastics is: 35

According to Stochastics indicator, Buying is coming in HDFCLIFE

HDFCLIFE 540777 is neither over-bought, nor over-sold

Historical Stochastics values of HDFCLIFE 540777 are:

35 35 35 35 35 35 35 35 35 35

HDFCLIFE 540777 Stochastics charts are below. Third charts to the left, at the bottom