Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 579.55 and 592.1
Daily Target 1 | 569.92 |
Daily Target 2 | 576.63 |
Daily Target 3 | 582.46666666667 |
Daily Target 4 | 589.18 |
Daily Target 5 | 595.02 |
Daily price and volume Hdfclife
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 583.35 (1.45%) | 576.90 | 575.75 - 588.30 | 0.7449 times | Mon 29 April 2024 | 575.00 (-2.2%) | 590.00 | 571.25 - 591.70 | 2.3964 times | Fri 26 April 2024 | 587.95 (-1.12%) | 596.40 | 587.00 - 603.55 | 0.4236 times | Thu 25 April 2024 | 594.60 (0.12%) | 596.45 | 585.60 - 596.45 | 0.5468 times | Wed 24 April 2024 | 593.90 (-1.21%) | 601.20 | 593.05 - 601.20 | 0.6785 times | Tue 23 April 2024 | 601.20 (-0.69%) | 605.75 | 598.05 - 609.65 | 0.3088 times | Mon 22 April 2024 | 605.40 (0.62%) | 602.65 | 598.50 - 608.70 | 0.7114 times | Fri 19 April 2024 | 601.65 (-0.67%) | 601.35 | 581.15 - 604.50 | 1.4004 times | Thu 18 April 2024 | 605.70 (0.21%) | 617.10 | 604.20 - 623.60 | 1.7922 times | Tue 16 April 2024 | 604.45 (-1.34%) | 608.35 | 601.00 - 610.60 | 0.9968 times | Mon 15 April 2024 | 612.65 (-0.95%) | 600.40 | 600.40 - 616.50 | 0.6128 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 567.08 and 587.53
Weekly Target 1 | 561.65 |
Weekly Target 2 | 572.5 |
Weekly Target 3 | 582.1 |
Weekly Target 4 | 592.95 |
Weekly Target 5 | 602.55 |
Weekly price and volumes for Hdfclife
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 583.35 (-0.78%) | 590.00 | 571.25 - 591.70 | 0.896 times | Fri 26 April 2024 | 587.95 (-2.28%) | 602.65 | 585.60 - 609.65 | 0.7613 times | Fri 19 April 2024 | 601.65 (-2.72%) | 600.40 | 581.15 - 623.60 | 1.3697 times | Fri 12 April 2024 | 618.50 (-1.72%) | 631.75 | 616.50 - 639.00 | 1.6922 times | Fri 05 April 2024 | 629.30 (-0.58%) | 636.35 | 616.75 - 641.75 | 0.5418 times | Thu 28 March 2024 | 633.00 (1.43%) | 639.00 | 624.60 - 642.70 | 0.7059 times | Fri 22 March 2024 | 624.10 (-1.28%) | 633.35 | 615.35 - 638.90 | 0.4329 times | Fri 15 March 2024 | 632.20 (1.68%) | 625.25 | 598.00 - 634.60 | 0.8381 times | Thu 07 March 2024 | 621.75 (4.95%) | 593.45 | 587.60 - 624.00 | 1.8761 times | Sat 02 March 2024 | 592.45 (2.06%) | 576.85 | 568.40 - 598.00 | 0.886 times | Fri 23 February 2024 | 580.50 (-1.99%) | 592.60 | 567.10 - 593.15 | 0.6891 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 542.05 and 612.55
Monthly Target 1 | 528.28 |
Monthly Target 2 | 555.82 |
Monthly Target 3 | 598.78333333333 |
Monthly Target 4 | 626.32 |
Monthly Target 5 | 669.28 |
Monthly price and volumes Hdfclife
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 583.35 (-7.84%) | 636.35 | 571.25 - 641.75 | 1.3614 times | Thu 28 March 2024 | 633.00 (8.58%) | 582.10 | 582.10 - 642.70 | 1.0604 times | Thu 29 February 2024 | 583.00 (1.16%) | 579.45 | 561.40 - 615.95 | 1.4208 times | Wed 31 January 2024 | 576.30 (-10.93%) | 647.05 | 571.40 - 654.45 | 1.273 times | Fri 29 December 2023 | 647.05 (-6.34%) | 696.95 | 633.80 - 710.60 | 0.8865 times | Thu 30 November 2023 | 690.85 (11.64%) | 622.40 | 613.45 - 692.80 | 0.6232 times | Tue 31 October 2023 | 618.80 (-2.93%) | 636.95 | 600.95 - 648.20 | 0.712 times | Fri 29 September 2023 | 637.50 (-1.09%) | 641.55 | 631.00 - 677.45 | 0.9951 times | Thu 31 August 2023 | 644.55 (-0.36%) | 644.75 | 617.00 - 654.50 | 0.5072 times | Mon 31 July 2023 | 646.85 (-0.6%) | 650.80 | 633.65 - 690.90 | 1.1605 times | Fri 30 June 2023 | 650.75 (10.01%) | 590.15 | 568.00 - 675.00 | 9.5206 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 18 points
Upper Bollinger band is at 647 and lower is at 576, while middle bands are at 594 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.67 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
DMA period | DMA value |
5 day DMA | 586.96 |
12 day DMA | 598.7 |
20 day DMA | 610.78 |
35 day DMA | 616.6 |
50 day DMA | 607.72 |
100 day DMA | 617.94 |
150 day DMA | 624.34 |
200 day DMA | 630.04 |
EMA (exponential moving average) of Hdfclife 540777
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 586.89 | 588.66 | 595.49 |
12 day EMA | 597.22 | 599.74 | 604.24 |
20 day EMA | 603.5 | 605.62 | 608.84 |
35 day EMA | 604.48 | 605.72 | 607.53 |
50 day EMA | 603.79 | 604.62 | 605.83 |
SMA (simple moving average) of Hdfclife 540777
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 586.96 | 590.53 | 596.61 |
12 day SMA | 598.7 | 601.87 | 606.77 |
20 day SMA | 610.78 | 613.27 | 615.83 |
35 day SMA | 616.6 | 617.29 | 618.3 |
50 day SMA | 607.72 | 607.76 | 608.05 |
100 day SMA | 617.94 | 618.85 | 619.92 |
150 day SMA | 624.34 | 624.77 | 625.34 |
200 day SMA | 630.04 | 630.47 | 630.89 |