ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 584.5 and 594.25

Intraday Target 1582.68
Intraday Target 2586.32
Intraday Target 3592.43333333333
Intraday Target 4596.07
Intraday Target 5602.18

Daily price and volume Hdfclife

Date Closing Open Range Volume
Tue 28 April 2026 589.95 (-1.21%) 596.55 588.80 - 598.55 1.3958 times
Mon 27 April 2026 597.15 (1.55%) 594.40 590.05 - 603.25 0.5133 times
Fri 24 April 2026 588.05 (-1.7%) 595.05 586.00 - 603.20 0.2912 times
Thu 23 April 2026 598.20 (-0.97%) 604.90 595.30 - 607.90 0.6163 times
Wed 22 April 2026 604.05 (-1.65%) 610.05 603.15 - 617.15 0.8158 times
Tue 21 April 2026 614.20 (0.61%) 610.00 603.00 - 615.80 1.4295 times
Mon 20 April 2026 610.45 (-1%) 617.00 605.20 - 617.05 1.2347 times
Fri 17 April 2026 616.60 (-2.37%) 624.00 606.20 - 624.00 2.9532 times
Thu 16 April 2026 631.55 (-1.41%) 646.00 627.25 - 650.50 0.4177 times
Wed 15 April 2026 640.55 (3.37%) 625.25 625.25 - 641.90 0.3325 times
Mon 13 April 2026 619.65 (2.5%) 592.40 592.40 - 622.90 0.5953 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 582.15 and 596.6

Weekly Target 1579.55
Weekly Target 2584.75
Weekly Target 3594
Weekly Target 4599.2
Weekly Target 5608.45

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Tue 28 April 2026 589.95 (0.32%) 594.40 588.80 - 603.25 0.6276 times
Fri 24 April 2026 588.05 (-4.63%) 617.00 586.00 - 617.15 1.4424 times
Fri 17 April 2026 616.60 (1.99%) 592.40 592.40 - 650.50 1.4132 times
Fri 10 April 2026 604.55 (6.77%) 565.00 560.60 - 608.50 1.353 times
Thu 02 April 2026 566.20 (-7.15%) 609.90 555.15 - 609.90 0.5508 times
Fri 27 March 2026 609.80 (-2.19%) 614.95 583.95 - 617.25 0.6836 times
Fri 20 March 2026 623.45 (-0.32%) 629.35 617.25 - 646.90 0.5985 times
Fri 13 March 2026 625.45 (-6.44%) 658.65 624.50 - 661.50 0.7498 times
Fri 06 March 2026 668.50 (-6.52%) 690.90 667.85 - 719.90 1.9691 times
Fri 27 February 2026 715.10 (-1.88%) 728.20 714.75 - 745.80 0.612 times
Fri 20 February 2026 728.80 (4.61%) 692.05 692.05 - 735.50 0.5693 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 524.88 and 620.23

Monthly Target 1503.18
Monthly Target 2546.57
Monthly Target 3598.53333333333
Monthly Target 4641.92
Monthly Target 5693.88

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Tue 28 April 2026 589.95 (-0.04%) 604.75 555.15 - 650.50 1.6316 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 1.2692 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.6399 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 1.4686 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 2.8043 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.5446 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.5476 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.4789 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.2562 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.359 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.3751 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 460.15 and 684.95

Yearly Target 1416.88
Yearly Target 2503.42
Yearly Target 3641.68333333333
Yearly Target 4728.22
Yearly Target 5866.48

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Tue 28 April 2026 589.95 (-21.29%) 751.00 555.15 - 779.95 0.177 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2635 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3323 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.8439 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 1.0342 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.5913 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.2375 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.4432 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0771 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 19 points

Upper Bollinger band is at 638 and lower is at 564, while middle bands are at 582 and 619

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.

Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.21 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 595.48
12 day DMA 609.58
20 day DMA 600.33
35 day DMA 616.16
50 day DMA 646.43
100 day DMA 696.04
150 day DMA 717.1
200 day DMA 729.95

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA596.4599.62600.86
12 day EMA602.36604.61605.97
20 day EMA608.12610.03611.39
35 day EMA627.24629.44631.34
50 day EMA646.68648.99651.1

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA595.48600.33602.99
12 day SMA609.58609.67609.8
20 day SMA600.33601.47601.78
35 day SMA616.16618.85621.99
50 day SMA646.43648.71650.92
100 day SMA696.04697.78699.58
150 day SMA717.1718.35719.56
200 day SMA729.95730.93731.89

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top