Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 761.8 and 777.65
| Intraday Target 1 | 749.1 |
| Intraday Target 2 | 758.65 |
| Intraday Target 3 | 764.95 |
| Intraday Target 4 | 774.5 |
| Intraday Target 5 | 780.8 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.4736 times | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.3432 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.788 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.2142 times | Mon 01 December 2025 | 766.70 (0.29%) | 764.05 | 758.35 - 768.40 | 0.2825 times | Fri 28 November 2025 | 764.50 (-1.65%) | 779.95 | 761.70 - 779.95 | 1.5117 times | Thu 27 November 2025 | 777.30 (-1.2%) | 786.05 | 776.20 - 786.70 | 2.458 times | Wed 26 November 2025 | 786.75 (2.64%) | 766.25 | 764.20 - 788.50 | 3.5866 times | Tue 25 November 2025 | 766.50 (0.68%) | 761.70 | 758.00 - 770.00 | 0.145 times | Mon 24 November 2025 | 761.35 (-0.33%) | 764.35 | 759.90 - 765.25 | 0.1972 times | Fri 21 November 2025 | 763.85 (0.1%) | 762.80 | 759.05 - 766.05 | 0.2614 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 756.68 and 782.78
| Weekly Target 1 | 735.43 |
| Weekly Target 2 | 751.82 |
| Weekly Target 3 | 761.53333333333 |
| Weekly Target 4 | 777.92 |
| Weekly Target 5 | 787.63 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.5448 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 2.0476 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.3013 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.4783 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 1.836 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 1.4763 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.2338 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 1.6617 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.6827 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.7377 times | Fri 26 September 2025 | 763.90 (-2.38%) | 786.55 | 758.70 - 796.60 | 0.3029 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 756.68 and 782.78
| Monthly Target 1 | 735.43 |
| Monthly Target 2 | 751.82 |
| Monthly Target 3 | 761.53333333333 |
| Monthly Target 4 | 777.92 |
| Monthly Target 5 | 787.63 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.1622 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 1.3882 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 1.3958 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.2206 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.6529 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9151 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.956 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.9598 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.808 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5413 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5293 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 676.43 and 912.28
| Yearly Target 1 | 488.6 |
| Yearly Target 2 | 628.4 |
| Yearly Target 3 | 724.45 |
| Yearly Target 4 | 864.25 |
| Yearly Target 5 | 960.3 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.20 (24.53%) | 616.90 | 584.65 - 820.50 | 0.1528 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3046 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7737 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9481 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4589 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0513 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2399 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0707 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 764.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 10 points
Upper Bollinger band is at 786 and lower is at 748, while middle bands are at 758 and 777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfclife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.63 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 761.49 |
| 12 day DMA | 765.9 |
| 20 day DMA | 766.8 |
| 35 day DMA | 757.19 |
| 50 day DMA | 757.43 |
| 100 day DMA | 762.66 |
| 150 day DMA | 763.39 |
| 200 day DMA | 736.29 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.61 | 761.32 | 761.28 |
| 12 day EMA | 764.27 | 763.56 | 763.95 |
| 20 day EMA | 763.32 | 762.81 | 762.96 |
| 35 day EMA | 762.74 | 762.42 | 762.48 |
| 50 day EMA | 759.65 | 759.3 | 759.21 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.49 | 760.75 | 763.93 |
| 12 day SMA | 765.9 | 765.3 | 765.32 |
| 20 day SMA | 766.8 | 765.84 | 764.55 |
| 35 day SMA | 757.19 | 756.5 | 756.06 |
| 50 day SMA | 757.43 | 757.82 | 758.24 |
| 100 day SMA | 762.66 | 762.69 | 762.94 |
| 150 day SMA | 763.39 | 763.03 | 762.69 |
| 200 day SMA | 736.29 | 735.58 | 734.88 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
