ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 751.53 and 761.63

Intraday Target 1743.72
Intraday Target 2749.23
Intraday Target 3753.81666666667
Intraday Target 4759.33
Intraday Target 5763.92

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 02 January 2026 754.75 (0.59%) 748.30 748.30 - 758.40 0.8764 times
Thu 01 January 2026 750.35 (0.11%) 751.00 747.40 - 753.05 1.4226 times
Wed 31 December 2025 749.55 (0.96%) 743.55 743.55 - 751.65 0.9923 times
Tue 30 December 2025 742.40 (-0.58%) 746.80 736.00 - 750.00 2.751 times
Mon 29 December 2025 746.70 (-0.23%) 747.00 742.20 - 751.00 1.6601 times
Fri 26 December 2025 748.40 (-0.94%) 752.15 745.50 - 754.45 0.7185 times
Wed 24 December 2025 755.50 (-1.1%) 765.75 754.60 - 767.15 0.1915 times
Tue 23 December 2025 763.90 (0.29%) 756.55 756.55 - 764.85 0.4165 times
Mon 22 December 2025 761.70 (-0.73%) 764.50 760.00 - 769.10 0.4127 times
Fri 19 December 2025 767.30 (1.39%) 750.60 750.60 - 771.05 0.5584 times
Thu 18 December 2025 756.75 (0.43%) 755.00 749.30 - 758.00 0.6308 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 745.38 and 767.78

Weekly Target 1727.32
Weekly Target 2741.03
Weekly Target 3749.71666666667
Weekly Target 4763.43
Weekly Target 5772.12

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 02 January 2026 754.75 (0.85%) 747.00 736.00 - 758.40 0.3681 times
Fri 26 December 2025 748.40 (-2.46%) 764.50 745.50 - 769.10 0.0831 times
Fri 19 December 2025 767.30 (-1.34%) 777.60 749.30 - 782.00 0.1621 times
Fri 12 December 2025 777.70 (1.24%) 766.05 754.00 - 779.90 7.1941 times
Fri 05 December 2025 768.20 (0.48%) 764.05 745.15 - 771.25 0.1787 times
Fri 28 November 2025 764.50 (0.09%) 764.35 758.00 - 788.50 0.6717 times
Fri 21 November 2025 763.85 (-1.13%) 773.65 750.10 - 777.75 0.0988 times
Fri 14 November 2025 772.55 (3.14%) 749.95 747.45 - 786.00 0.1569 times
Fri 07 November 2025 749.05 (2.36%) 731.75 728.70 - 750.00 0.6022 times
Fri 31 October 2025 731.80 (-1.59%) 732.65 730.00 - 763.40 0.4843 times
Thu 23 October 2025 743.60 (-0.31%) 750.00 737.55 - 753.85 0.0767 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 751.08 and 762.08

Monthly Target 1742.52
Monthly Target 2748.63
Monthly Target 3753.51666666667
Monthly Target 4759.63
Monthly Target 5764.52

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 02 January 2026 754.75 (0.69%) 751.00 747.40 - 758.40 0.0603 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 4.3205 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.8391 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.8437 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.7378 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.3947 times
Thu 31 July 2025 755.55 (-7.2%) 814.15 735.00 - 818.60 0.5531 times
Mon 30 June 2025 814.15 (4.75%) 767.25 734.75 - 820.50 0.5779 times
Fri 30 May 2025 777.25 (4.48%) 747.25 701.20 - 791.05 1.1846 times
Wed 30 April 2025 743.90 (8.51%) 689.80 669.00 - 747.00 0.4884 times
Fri 28 March 2025 685.55 (12.57%) 609.30 607.45 - 688.05 0.3272 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 751.08 and 762.08

Yearly Target 1742.52
Yearly Target 2748.63
Yearly Target 3753.51666666667
Yearly Target 4759.63
Yearly Target 5764.52

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 02 January 2026 754.75 (0.69%) 751.00 747.40 - 758.40 0.0014 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2688 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3389 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.8607 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 1.0548 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.623 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.282 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.4919 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0786 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 754.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 10 points

Upper Bollinger band is at 780 and lower is at 741, while middle bands are at 751 and 771

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.8 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 748.75
12 day DMA 754.23
20 day DMA 760.28
35 day DMA 762.68
50 day DMA 758.94
100 day DMA 763.75
150 day DMA 765.27
200 day DMA 749.29

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA751.49749.86749.62
12 day EMA754.43754.37755.1
20 day EMA756.89757.11757.82
35 day EMA757.42757.58758.01
50 day EMA757.01757.1757.38

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA748.75747.48748.51
12 day SMA754.23755.04756.87
20 day SMA760.28760.62760.7
35 day SMA762.68763.45764.4
50 day SMA758.94758.69758.6
100 day SMA763.75763.72763.6
150 day SMA765.27765.41765.61
200 day SMA749.29748.59747.93

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top