Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 579.55 and 592.1

Daily Target 1569.92
Daily Target 2576.63
Daily Target 3582.46666666667
Daily Target 4589.18
Daily Target 5595.02

Daily price and volume Hdfclife

Date Closing Open Range Volume
Tue 30 April 2024 583.35 (1.45%) 576.90 575.75 - 588.30 0.7449 times
Mon 29 April 2024 575.00 (-2.2%) 590.00 571.25 - 591.70 2.3964 times
Fri 26 April 2024 587.95 (-1.12%) 596.40 587.00 - 603.55 0.4236 times
Thu 25 April 2024 594.60 (0.12%) 596.45 585.60 - 596.45 0.5468 times
Wed 24 April 2024 593.90 (-1.21%) 601.20 593.05 - 601.20 0.6785 times
Tue 23 April 2024 601.20 (-0.69%) 605.75 598.05 - 609.65 0.3088 times
Mon 22 April 2024 605.40 (0.62%) 602.65 598.50 - 608.70 0.7114 times
Fri 19 April 2024 601.65 (-0.67%) 601.35 581.15 - 604.50 1.4004 times
Thu 18 April 2024 605.70 (0.21%) 617.10 604.20 - 623.60 1.7922 times
Tue 16 April 2024 604.45 (-1.34%) 608.35 601.00 - 610.60 0.9968 times
Mon 15 April 2024 612.65 (-0.95%) 600.40 600.40 - 616.50 0.6128 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 567.08 and 587.53

Weekly Target 1561.65
Weekly Target 2572.5
Weekly Target 3582.1
Weekly Target 4592.95
Weekly Target 5602.55

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Tue 30 April 2024 583.35 (-0.78%) 590.00 571.25 - 591.70 0.896 times
Fri 26 April 2024 587.95 (-2.28%) 602.65 585.60 - 609.65 0.7613 times
Fri 19 April 2024 601.65 (-2.72%) 600.40 581.15 - 623.60 1.3697 times
Fri 12 April 2024 618.50 (-1.72%) 631.75 616.50 - 639.00 1.6922 times
Fri 05 April 2024 629.30 (-0.58%) 636.35 616.75 - 641.75 0.5418 times
Thu 28 March 2024 633.00 (1.43%) 639.00 624.60 - 642.70 0.7059 times
Fri 22 March 2024 624.10 (-1.28%) 633.35 615.35 - 638.90 0.4329 times
Fri 15 March 2024 632.20 (1.68%) 625.25 598.00 - 634.60 0.8381 times
Thu 07 March 2024 621.75 (4.95%) 593.45 587.60 - 624.00 1.8761 times
Sat 02 March 2024 592.45 (2.06%) 576.85 568.40 - 598.00 0.886 times
Fri 23 February 2024 580.50 (-1.99%) 592.60 567.10 - 593.15 0.6891 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 542.05 and 612.55

Monthly Target 1528.28
Monthly Target 2555.82
Monthly Target 3598.78333333333
Monthly Target 4626.32
Monthly Target 5669.28

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Tue 30 April 2024 583.35 (-7.84%) 636.35 571.25 - 641.75 1.3614 times
Thu 28 March 2024 633.00 (8.58%) 582.10 582.10 - 642.70 1.0604 times
Thu 29 February 2024 583.00 (1.16%) 579.45 561.40 - 615.95 1.4208 times
Wed 31 January 2024 576.30 (-10.93%) 647.05 571.40 - 654.45 1.273 times
Fri 29 December 2023 647.05 (-6.34%) 696.95 633.80 - 710.60 0.8865 times
Thu 30 November 2023 690.85 (11.64%) 622.40 613.45 - 692.80 0.6232 times
Tue 31 October 2023 618.80 (-2.93%) 636.95 600.95 - 648.20 0.712 times
Fri 29 September 2023 637.50 (-1.09%) 641.55 631.00 - 677.45 0.9951 times
Thu 31 August 2023 644.55 (-0.36%) 644.75 617.00 - 654.50 0.5072 times
Mon 31 July 2023 646.85 (-0.6%) 650.80 633.65 - 690.90 1.1605 times
Fri 30 June 2023 650.75 (10.01%) 590.15 568.00 - 675.00 9.5206 times

 monthly chart Hdfclife

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 597.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 April 2024

Munafa value: 45 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 18 points

Upper Bollinger band is at 647 and lower is at 576, while middle bands are at 594 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.

Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.67 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 586.96
12 day DMA 598.7
20 day DMA 610.78
35 day DMA 616.6
50 day DMA 607.72
100 day DMA 617.94
150 day DMA 624.34
200 day DMA 630.04

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA586.89588.66595.49
12 day EMA597.22599.74604.24
20 day EMA603.5605.62608.84
35 day EMA604.48605.72607.53
50 day EMA603.79604.62605.83

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA586.96590.53596.61
12 day SMA598.7601.87606.77
20 day SMA610.78613.27615.83
35 day SMA616.6617.29618.3
50 day SMA607.72607.76608.05
100 day SMA617.94618.85619.92
150 day SMA624.34624.77625.34
200 day SMA630.04630.47630.89

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top