Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 523.53 and 541.98
| Intraday Target 1 | 508.9 |
| Intraday Target 2 | 519.7 |
| Intraday Target 3 | 527.35 |
| Intraday Target 4 | 538.15 |
| Intraday Target 5 | 545.8 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (0.54%) | 526.85 | 516.55 - 535.00 | 0.661 times | Thu 24 September 2026 | 527.65 (-6.13%) | 530.15 | 514.15 - 535.15 | 1.8185 times | Wed 23 September 2026 | 562.10 (0.41%) | 560.05 | 556.20 - 565.55 | 0.2611 times | Tue 22 September 2026 | 559.80 (0.32%) | 560.15 | 559.10 - 567.15 | 0.1416 times | Mon 21 September 2026 | 558.00 (1.06%) | 550.95 | 550.95 - 565.90 | 0.462 times | Fri 18 September 2026 | 552.15 (-0.83%) | 558.00 | 552.15 - 564.30 | 0.4922 times | Thu 17 September 2026 | 556.75 (4.93%) | 531.35 | 530.30 - 561.05 | 1.6522 times | Wed 16 September 2026 | 530.60 (3.03%) | 520.70 | 517.80 - 533.55 | 0.327 times | Tue 15 September 2026 | 515.00 (-2.83%) | 529.85 | 515.00 - 530.85 | 0.212 times | Fri 11 September 2026 | 530.00 (0.95%) | 523.00 | 518.65 - 531.15 | 3.9722 times | Thu 10 September 2026 | 525.00 (2.07%) | 515.95 | 508.70 - 525.50 | 0.8703 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 495.83 and 548.83
| Weekly Target 1 | 484.27 |
| Weekly Target 2 | 507.38 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 560.38 |
| Weekly Target 5 | 590.27 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 0.7712 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.6188 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 2.2006 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.9713 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3811 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.3003 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.3307 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.736 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.363 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.327 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 3.7646 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 490.38 and 548.83
| Monthly Target 1 | 477 |
| Monthly Target 2 | 503.75 |
| Monthly Target 3 | 535.45 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 593.9 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (-2.46%) | 538.45 | 508.70 - 567.15 | 0.68 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.5641 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.0672 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.382 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.2936 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.078 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.3973 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2003 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4597 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.8778 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1705 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 383.98 and 655.23
| Yearly Target 1 | 335.13 |
| Yearly Target 2 | 432.82 |
| Yearly Target 3 | 606.38333333333 |
| Yearly Target 4 | 704.07 |
| Yearly Target 5 | 877.63 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 530.50 (-29.22%) | 751.00 | 508.70 - 779.95 | 0.9405 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2407 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3035 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7709 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9447 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.4536 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.0439 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.2318 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0704 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 541.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfclife 540777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.58
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 14 points
Upper Bollinger band is at 567 and lower is at 512, while middle bands are at 525 and 553
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.37 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 547.61 |
| 12 day DMA | 538.49 |
| 20 day DMA | 538.69 |
| 35 day DMA | 540.44 |
| 50 day DMA | 543.88 |
| 100 day DMA | 565.22 |
| 150 day DMA | 590.08 |
| 200 day DMA | 628.09 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.73 | 545.84 | 554.93 |
| 12 day EMA | 541.53 | 543.53 | 546.42 |
| 20 day EMA | 541.33 | 542.47 | 544.03 |
| 35 day EMA | 542.94 | 543.67 | 544.61 |
| 50 day EMA | 545.96 | 546.59 | 547.36 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.61 | 551.94 | 557.76 |
| 12 day SMA | 538.49 | 538.78 | 539.4 |
| 20 day SMA | 538.69 | 539.49 | 540.87 |
| 35 day SMA | 540.44 | 540.8 | 541.16 |
| 50 day SMA | 543.88 | 544.63 | 545.44 |
| 100 day SMA | 565.22 | 565.8 | 566.39 |
| 150 day SMA | 590.08 | 591.19 | 592.36 |
| 200 day SMA | 628.09 | 629.19 | 630.35 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
