Munafa Stock Market Course + Intraday & FNO calls 
Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 604.4 and 611.6
| Intraday Target 1 | 599.43 |
| Intraday Target 2 | 602.17 |
| Intraday Target 3 | 606.63333333333 |
| Intraday Target 4 | 609.37 |
| Intraday Target 5 | 613.83 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 604.90 (-0.89%) | 604.00 | 603.90 - 611.10 | 0.5918 times | Tue 19 May 2026 | 610.35 (0.88%) | 604.50 | 604.50 - 617.10 | 0.0442 times | Mon 18 May 2026 | 605.00 (-0.62%) | 600.10 | 594.10 - 607.25 | 0.2034 times | Fri 15 May 2026 | 608.75 (-0.64%) | 612.80 | 605.50 - 619.00 | 0.3507 times | Thu 14 May 2026 | 612.65 (1.66%) | 602.95 | 602.55 - 614.35 | 0.0723 times | Wed 13 May 2026 | 602.65 (0.19%) | 601.45 | 599.05 - 608.40 | 0.6611 times | Tue 12 May 2026 | 601.50 (-3.29%) | 621.95 | 600.50 - 621.95 | 0.9999 times | Mon 11 May 2026 | 621.95 (0.14%) | 620.95 | 611.45 - 625.75 | 0.0542 times | Fri 08 May 2026 | 621.05 (-0.68%) | 627.15 | 618.75 - 627.15 | 0.0613 times | Thu 07 May 2026 | 625.30 (3.09%) | 610.00 | 609.00 - 629.30 | 6.9612 times | Wed 06 May 2026 | 606.55 (2.04%) | 595.15 | 594.75 - 612.60 | 4.5692 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 599.5 and 622.5
| Weekly Target 1 | 582.37 |
| Weekly Target 2 | 593.63 |
| Weekly Target 3 | 605.36666666667 |
| Weekly Target 4 | 616.63 |
| Weekly Target 5 | 628.37 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 604.90 (-0.63%) | 600.10 | 594.10 - 617.10 | 0.41 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 1.0444 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 5.7008 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.4736 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3274 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3207 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.307 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.125 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1551 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.1358 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.1702 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 593.95 and 640.25
| Monthly Target 1 | 559.43 |
| Monthly Target 2 | 582.17 |
| Monthly Target 3 | 605.73333333333 |
| Monthly Target 4 | 628.47 |
| Monthly Target 5 | 652.03 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 604.90 (3.1%) | 592.70 | 583.00 - 629.30 | 4.5963 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.6249 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.5988 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.3019 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.6929 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.3231 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.257 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2584 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2259 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1209 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.1694 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 467.63 and 692.43
| Yearly Target 1 | 421.87 |
| Yearly Target 2 | 513.38 |
| Yearly Target 3 | 646.66666666667 |
| Yearly Target 4 | 738.18 |
| Yearly Target 5 | 871.47 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 604.90 (-19.3%) | 751.00 | 555.15 - 779.95 | 0.5598 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2521 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3179 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8073 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9893 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5223 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.1404 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.3372 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0737 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 12 points
Upper Bollinger band is at 626 and lower is at 581, while middle bands are at 592 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.02 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 608.33 |
| 12 day DMA | 609.59 |
| 20 day DMA | 603.1 |
| 35 day DMA | 602.61 |
| 50 day DMA | 613 |
| 100 day DMA | 672.17 |
| 150 day DMA | 700.82 |
| 200 day DMA | 717.92 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.4 | 608.65 | 607.8 |
| 12 day EMA | 607.18 | 607.6 | 607.1 |
| 20 day EMA | 607.64 | 607.93 | 607.67 |
| 35 day EMA | 613.91 | 614.44 | 614.68 |
| 50 day EMA | 620.88 | 621.53 | 621.99 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.33 | 607.88 | 606.11 |
| 12 day SMA | 609.59 | 608.21 | 606.24 |
| 20 day SMA | 603.1 | 603.56 | 603.57 |
| 35 day SMA | 602.61 | 602.83 | 602.63 |
| 50 day SMA | 613 | 614.59 | 616.52 |
| 100 day SMA | 672.17 | 673.79 | 675.25 |
| 150 day SMA | 700.82 | 701.82 | 702.84 |
| 200 day SMA | 717.92 | 718.68 | 719.44 |
Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
