Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 584.5 and 594.25
| Intraday Target 1 | 582.68 |
| Intraday Target 2 | 586.32 |
| Intraday Target 3 | 592.43333333333 |
| Intraday Target 4 | 596.07 |
| Intraday Target 5 | 602.18 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.95 (-1.21%) | 596.55 | 588.80 - 598.55 | 1.3958 times | Mon 27 April 2026 | 597.15 (1.55%) | 594.40 | 590.05 - 603.25 | 0.5133 times | Fri 24 April 2026 | 588.05 (-1.7%) | 595.05 | 586.00 - 603.20 | 0.2912 times | Thu 23 April 2026 | 598.20 (-0.97%) | 604.90 | 595.30 - 607.90 | 0.6163 times | Wed 22 April 2026 | 604.05 (-1.65%) | 610.05 | 603.15 - 617.15 | 0.8158 times | Tue 21 April 2026 | 614.20 (0.61%) | 610.00 | 603.00 - 615.80 | 1.4295 times | Mon 20 April 2026 | 610.45 (-1%) | 617.00 | 605.20 - 617.05 | 1.2347 times | Fri 17 April 2026 | 616.60 (-2.37%) | 624.00 | 606.20 - 624.00 | 2.9532 times | Thu 16 April 2026 | 631.55 (-1.41%) | 646.00 | 627.25 - 650.50 | 0.4177 times | Wed 15 April 2026 | 640.55 (3.37%) | 625.25 | 625.25 - 641.90 | 0.3325 times | Mon 13 April 2026 | 619.65 (2.5%) | 592.40 | 592.40 - 622.90 | 0.5953 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 582.15 and 596.6
| Weekly Target 1 | 579.55 |
| Weekly Target 2 | 584.75 |
| Weekly Target 3 | 594 |
| Weekly Target 4 | 599.2 |
| Weekly Target 5 | 608.45 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.95 (0.32%) | 594.40 | 588.80 - 603.25 | 0.6276 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 1.4424 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 1.4132 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 1.353 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.5508 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.6836 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.5985 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.7498 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 1.9691 times | Fri 27 February 2026 | 715.10 (-1.88%) | 728.20 | 714.75 - 745.80 | 0.612 times | Fri 20 February 2026 | 728.80 (4.61%) | 692.05 | 692.05 - 735.50 | 0.5693 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 524.88 and 620.23
| Monthly Target 1 | 503.18 |
| Monthly Target 2 | 546.57 |
| Monthly Target 3 | 598.53333333333 |
| Monthly Target 4 | 641.92 |
| Monthly Target 5 | 693.88 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.95 (-0.04%) | 604.75 | 555.15 - 650.50 | 1.6316 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 1.2692 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.6399 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.4686 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 2.8043 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.5446 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.5476 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.4789 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.2562 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.359 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.3751 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 460.15 and 684.95
| Yearly Target 1 | 416.88 |
| Yearly Target 2 | 503.42 |
| Yearly Target 3 | 641.68333333333 |
| Yearly Target 4 | 728.22 |
| Yearly Target 5 | 866.48 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.95 (-21.29%) | 751.00 | 555.15 - 779.95 | 0.177 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2635 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3323 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.8439 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 1.0342 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5913 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.2375 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.4432 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0771 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 602.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 19 points
Upper Bollinger band is at 638 and lower is at 564, while middle bands are at 582 and 619
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfclife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.21 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 595.48 |
| 12 day DMA | 609.58 |
| 20 day DMA | 600.33 |
| 35 day DMA | 616.16 |
| 50 day DMA | 646.43 |
| 100 day DMA | 696.04 |
| 150 day DMA | 717.1 |
| 200 day DMA | 729.95 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.4 | 599.62 | 600.86 |
| 12 day EMA | 602.36 | 604.61 | 605.97 |
| 20 day EMA | 608.12 | 610.03 | 611.39 |
| 35 day EMA | 627.24 | 629.44 | 631.34 |
| 50 day EMA | 646.68 | 648.99 | 651.1 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.48 | 600.33 | 602.99 |
| 12 day SMA | 609.58 | 609.67 | 609.8 |
| 20 day SMA | 600.33 | 601.47 | 601.78 |
| 35 day SMA | 616.16 | 618.85 | 621.99 |
| 50 day SMA | 646.43 | 648.71 | 650.92 |
| 100 day SMA | 696.04 | 697.78 | 699.58 |
| 150 day SMA | 717.1 | 718.35 | 719.56 |
| 200 day SMA | 729.95 | 730.93 | 731.89 |


