Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540777
- 540777 Experts view
- Tomorrow's Movement 540777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfclife
Strong intraday Stock price targets for Hdfclife are 588.38 and 597.88
| Intraday Target 1 | 580.73 |
| Intraday Target 2 | 586.52 |
| Intraday Target 3 | 590.23333333333 |
| Intraday Target 4 | 596.02 |
| Intraday Target 5 | 599.73 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 592.30 (0.18%) | 588.85 | 584.45 - 593.95 | 2.9896 times | Thu 18 June 2026 | 591.25 (1.66%) | 583.95 | 581.80 - 592.00 | 1.6635 times | Wed 17 June 2026 | 581.60 (1.24%) | 575.35 | 573.90 - 582.80 | 0.1236 times | Tue 16 June 2026 | 574.50 (-1.13%) | 583.00 | 571.40 - 583.00 | 0.0882 times | Mon 15 June 2026 | 581.05 (4.62%) | 559.25 | 559.25 - 583.00 | 0.2686 times | Fri 12 June 2026 | 555.40 (1.8%) | 551.00 | 545.95 - 557.90 | 0.142 times | Thu 11 June 2026 | 545.60 (-0.72%) | 546.80 | 543.05 - 550.20 | 0.8122 times | Wed 10 June 2026 | 549.55 (-2.01%) | 560.00 | 547.60 - 567.00 | 3.7935 times | Tue 09 June 2026 | 560.85 (-0.53%) | 566.90 | 557.65 - 572.10 | 0.0733 times | Mon 08 June 2026 | 563.85 (-1.89%) | 572.65 | 560.15 - 572.85 | 0.0455 times | Fri 05 June 2026 | 574.70 (0.2%) | 578.15 | 573.60 - 590.30 | 0.3785 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 575.78 and 610.48
| Weekly Target 1 | 547.13 |
| Weekly Target 2 | 569.72 |
| Weekly Target 3 | 581.83333333333 |
| Weekly Target 4 | 604.42 |
| Weekly Target 5 | 616.53 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 0.6987 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 0.6624 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.1405 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.043 times | Fri 22 May 2026 | 616.55 (1.28%) | 600.10 | 594.10 - 620.65 | 0.8052 times | Fri 15 May 2026 | 608.75 (-1.98%) | 620.95 | 599.05 - 625.75 | 0.9011 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 4.9186 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.2714 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.2824 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.2767 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.2649 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 537.25 and 598.1
| Monthly Target 1 | 518.9 |
| Monthly Target 2 | 555.6 |
| Monthly Target 3 | 579.75 |
| Monthly Target 4 | 616.45 |
| Monthly Target 5 | 640.6 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 592.30 (-0.45%) | 596.15 | 543.05 - 603.90 | 0.9837 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 4.368 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.4297 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.5269 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2656 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.6097 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.1641 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2261 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.2273 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.1988 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1063 times |
Yearly price and charts Hdfclife
Strong yearly Stock price targets for Hdfclife 540777 are 449.23 and 686.13
| Yearly Target 1 | 401.53 |
| Yearly Target 2 | 496.92 |
| Yearly Target 3 | 638.43333333333 |
| Yearly Target 4 | 733.82 |
| Yearly Target 5 | 875.33 |
Yearly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 592.30 (-20.98%) | 751.00 | 543.05 - 779.95 | 0.6585 times | Wed 31 December 2025 | 749.55 (21.5%) | 616.90 | 584.65 - 820.50 | 0.2491 times | Tue 31 December 2024 | 616.90 (-4.66%) | 647.05 | 511.10 - 760.95 | 0.3142 times | Fri 29 December 2023 | 647.05 (14.23%) | 568.90 | 457.95 - 710.60 | 0.7978 times | Fri 30 December 2022 | 566.45 (-12.69%) | 652.75 | 497.30 - 679.05 | 0.9777 times | Fri 31 December 2021 | 648.80 (-4.07%) | 679.00 | 627.00 - 775.65 | 1.5045 times | Thu 31 December 2020 | 676.30 (8.05%) | 623.85 | 339.15 - 688.35 | 2.1154 times | Tue 31 December 2019 | 625.90 (61.5%) | 387.60 | 345.00 - 646.40 | 2.3099 times | Mon 31 December 2018 | 387.55 (0%) | 372.00 | 354.00 - 407.90 | 0.0729 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 578.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfclife 540777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfclife 540777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.13
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 22 points
Upper Bollinger band is at 626 and lower is at 540, while middle bands are at 561 and 604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfclife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfclife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.64 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 584.14 |
| 12 day DMA | 570.35 |
| 20 day DMA | 582.24 |
| 35 day DMA | 592.83 |
| 50 day DMA | 596.97 |
| 100 day DMA | 637.17 |
| 150 day DMA | 678.17 |
| 200 day DMA | 698.56 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.29 | 578.79 | 572.56 |
| 12 day EMA | 578.79 | 576.33 | 573.62 |
| 20 day EMA | 581.72 | 580.61 | 579.49 |
| 35 day EMA | 586.61 | 586.27 | 585.98 |
| 50 day EMA | 594.23 | 594.31 | 594.44 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.14 | 576.76 | 567.63 |
| 12 day SMA | 570.35 | 568.86 | 567.92 |
| 20 day SMA | 582.24 | 583.34 | 584.02 |
| 35 day SMA | 592.83 | 592.89 | 592.86 |
| 50 day SMA | 596.97 | 596.75 | 596.54 |
| 100 day SMA | 637.17 | 638.48 | 639.89 |
| 150 day SMA | 678.17 | 679.22 | 680.28 |
| 200 day SMA | 698.56 | 699.53 | 700.52 |


