ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong intraday Stock price targets for Hdfclife are 588.38 and 597.88

Intraday Target 1580.73
Intraday Target 2586.52
Intraday Target 3590.23333333333
Intraday Target 4596.02
Intraday Target 5599.73

Daily price and volume Hdfclife

Date Closing Open Range Volume
Fri 19 June 2026 592.30 (0.18%) 588.85 584.45 - 593.95 2.9896 times
Thu 18 June 2026 591.25 (1.66%) 583.95 581.80 - 592.00 1.6635 times
Wed 17 June 2026 581.60 (1.24%) 575.35 573.90 - 582.80 0.1236 times
Tue 16 June 2026 574.50 (-1.13%) 583.00 571.40 - 583.00 0.0882 times
Mon 15 June 2026 581.05 (4.62%) 559.25 559.25 - 583.00 0.2686 times
Fri 12 June 2026 555.40 (1.8%) 551.00 545.95 - 557.90 0.142 times
Thu 11 June 2026 545.60 (-0.72%) 546.80 543.05 - 550.20 0.8122 times
Wed 10 June 2026 549.55 (-2.01%) 560.00 547.60 - 567.00 3.7935 times
Tue 09 June 2026 560.85 (-0.53%) 566.90 557.65 - 572.10 0.0733 times
Mon 08 June 2026 563.85 (-1.89%) 572.65 560.15 - 572.85 0.0455 times
Fri 05 June 2026 574.70 (0.2%) 578.15 573.60 - 590.30 0.3785 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 575.78 and 610.48

Weekly Target 1547.13
Weekly Target 2569.72
Weekly Target 3581.83333333333
Weekly Target 4604.42
Weekly Target 5616.53

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Fri 19 June 2026 592.30 (6.64%) 559.25 559.25 - 593.95 0.6987 times
Fri 12 June 2026 555.40 (-3.36%) 572.65 543.05 - 572.85 0.6624 times
Fri 05 June 2026 574.70 (-3.4%) 596.15 570.40 - 603.90 0.1405 times
Fri 29 May 2026 594.95 (-3.5%) 629.65 589.15 - 629.65 0.043 times
Fri 22 May 2026 616.55 (1.28%) 600.10 594.10 - 620.65 0.8052 times
Fri 15 May 2026 608.75 (-1.98%) 620.95 599.05 - 625.75 0.9011 times
Fri 08 May 2026 621.05 (5.85%) 592.70 583.00 - 629.30 4.9186 times
Thu 30 April 2026 586.70 (-0.23%) 594.40 578.60 - 603.25 1.2714 times
Fri 24 April 2026 588.05 (-4.63%) 617.00 586.00 - 617.15 0.2824 times
Fri 17 April 2026 616.60 (1.99%) 592.40 592.40 - 650.50 0.2767 times
Fri 10 April 2026 604.55 (6.77%) 565.00 560.60 - 608.50 0.2649 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 537.25 and 598.1

Monthly Target 1518.9
Monthly Target 2555.6
Monthly Target 3579.75
Monthly Target 4616.45
Monthly Target 5640.6

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 19 June 2026 592.30 (-0.45%) 596.15 543.05 - 603.90 0.9837 times
Fri 29 May 2026 594.95 (1.41%) 592.70 583.00 - 629.65 4.368 times
Thu 30 April 2026 586.70 (-0.59%) 604.75 555.15 - 650.50 1.4297 times
Mon 30 March 2026 590.20 (-17.47%) 690.90 583.95 - 719.90 0.5269 times
Fri 27 February 2026 715.10 (-2.18%) 719.35 689.35 - 745.80 0.2656 times
Fri 30 January 2026 731.00 (-2.47%) 751.00 708.90 - 779.95 0.6097 times
Wed 31 December 2025 749.55 (-1.96%) 764.05 736.00 - 782.00 1.1641 times
Fri 28 November 2025 764.50 (4.47%) 731.75 728.70 - 788.50 0.2261 times
Fri 31 October 2025 731.80 (-3.26%) 754.40 688.15 - 770.65 0.2273 times
Tue 30 September 2025 756.45 (-1.96%) 776.20 748.50 - 814.95 0.1988 times
Fri 29 August 2025 771.60 (2.12%) 755.55 731.70 - 814.90 0.1063 times

 monthly chart Hdfclife

Yearly price and charts Hdfclife

Strong yearly Stock price targets for Hdfclife 540777 are 449.23 and 686.13

Yearly Target 1401.53
Yearly Target 2496.92
Yearly Target 3638.43333333333
Yearly Target 4733.82
Yearly Target 5875.33

Yearly price and volumes Hdfclife

Date Closing Open Range Volume
Fri 19 June 2026 592.30 (-20.98%) 751.00 543.05 - 779.95 0.6585 times
Wed 31 December 2025 749.55 (21.5%) 616.90 584.65 - 820.50 0.2491 times
Tue 31 December 2024 616.90 (-4.66%) 647.05 511.10 - 760.95 0.3142 times
Fri 29 December 2023 647.05 (14.23%) 568.90 457.95 - 710.60 0.7978 times
Fri 30 December 2022 566.45 (-12.69%) 652.75 497.30 - 679.05 0.9777 times
Fri 31 December 2021 648.80 (-4.07%) 679.00 627.00 - 775.65 1.5045 times
Thu 31 December 2020 676.30 (8.05%) 623.85 339.15 - 688.35 2.1154 times
Tue 31 December 2019 625.90 (61.5%) 387.60 345.00 - 646.40 2.3099 times
Mon 31 December 2018 387.55 (0%) 372.00 354.00 - 407.90 0.0729 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Hdfclife

Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 578.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfclife 540777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfclife 540777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfclife 540777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.13

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 583 and price is deviating by 22 points

Upper Bollinger band is at 626 and lower is at 540, while middle bands are at 561 and 604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfclife (540777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfclife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfclife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfclife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfclife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfclife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.64 and Hdfclife 540777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.

Hdfclife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 584.14
12 day DMA 570.35
20 day DMA 582.24
35 day DMA 592.83
50 day DMA 596.97
100 day DMA 637.17
150 day DMA 678.17
200 day DMA 698.56

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA583.29578.79572.56
12 day EMA578.79576.33573.62
20 day EMA581.72580.61579.49
35 day EMA586.61586.27585.98
50 day EMA594.23594.31594.44

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA584.14576.76567.63
12 day SMA570.35568.86567.92
20 day SMA582.24583.34584.02
35 day SMA592.83592.89592.86
50 day SMA596.97596.75596.54
100 day SMA637.17638.48639.89
150 day SMA678.17679.22680.28
200 day SMA698.56699.53700.52

Videos related to: Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top