BSE LASA 540702 All indicator, LASA 540702 indicators All technical analysis, LASA 540702 indicators All free charts, LASA 540702 indicators All historical values BSE

Stock 540702 - Share LASA trades in BSE

Daily Support: 8.92
Daily Resistance: 10.04
5 Day DMA Moving Average is 9.85
20 Day DMA Moving Average is 10.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.23%	10.49	9.58	10.49	9.37	0.78 times
Fri 05 Dec 2025	-1%	9.56	9.90	10.16	9.56	0.28 times
Thu 04 Dec 2025	1.21%	10.08	10.00	10.10	9.88	0.17 times
Wed 03 Dec 2025	-0.2%	9.99	9.88	10.07	9.74	0.15 times
Tue 02 Dec 2025	1.54%	9.75	9.90	10.00	9.58	0.44 times
Mon 01 Dec 2025	1.67%	9.58	9.75	9.94	9.27	1.36 times
Fri 28 Nov 2025	-0.21%	9.51	9.59	9.70	9.23	1.44 times
Thu 27 Nov 2025	-1.64%	9.77	9.61	9.77	9.35	0.03 times
Wed 26 Nov 2025	2.3%	9.55	9.77	9.89	9.20	0.54 times
Tue 25 Nov 2025	-1.44%	9.40	9.55	9.55	9.25	1.34 times

Volume is calculated using 10 day average volume

BSE LASA 540702 All indicator, LASA 540702 indicators All technical analysis, LASA 540702 indicators All free charts, LASA 540702 indicators All historical values BSE

Below are charts of BSE LASA 540702 All indicator, LASA 540702 indicators All technical analysis, LASA 540702 indicators All free charts, LASA 540702 indicators All historical values BSE

LASA 540702 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LASA 540702 ADX is: 5, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LASA 540702 are:

ADX	+DY	-DY
4.8	17.2	19
20	14.8	22.2
5.3	16.7	18.5
10	16.1	19.6
14.3	15.5	20.7
18.2	15.3	22
27.3	13.8	24.1
21.7	15.3	23.7
20	16.7	25
33.3	13.6	27.1

ADX charts for LASA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LASA 540702 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LASA is 10.03

50 day MA of LASA is 10.76

100 day MA of LASA is 10.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LASA 540702 is downtrend

Historical Moving averages values of LASA 540702 are:

Price	20 day	50 day	100 day
9.58	10.03	10.76	10.73
9.90	10.12	10.82	10.76
10.00	10.19	10.88	10.8
9.88	10.27	10.95	10.82
9.90	10.36	11.02	10.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

LASA 540702 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LASA 540702 is: 10684.3 M

Current day volume is 0.616 times compared to averaged volume LASA has

Historical price to volume measure of LASA is:

Price	Percent Change	Percent change within day	Volume change
9.58	-3.23%	-8.67%	0.616 times
9.90	-1%	3.56%	0.219 times
10.00	1.21%	-0.79%	0.132 times
9.88	-0.2%	-1.1%	0.12 times
9.90	1.54%	1.54%	0.349 times
9.75	1.67%	1.77%	1.075 times
9.59	-0.21%	0.84%	1.141 times
9.61	-1.64%	-1.64%	0.027 times
9.77	2.3%	2.3%	0.427 times
9.55	-1.44%	1.6%	1.067 times

Price to volume Charts of LASA 540702 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LASA 540702 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LASA 540702 is: 10.03 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LASA 540702 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.58	10.03	0.43	10.89	9.17
9.90	10.12	0.5	11.12	9.12
10.00	10.19	0.56	11.31	9.07
9.88	10.27	0.63	11.52	9.02
9.90	10.36	0.69	11.74	8.98

Bollinger Bands charts for LASA 540702 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LASA 540702 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LASA 540702

14 day LASA 540702 RSI is: 60.4

According to RSI indicator, Selling is dominating the stock of LASA 540702

Historical values of RSI indicator for LASA are as follows in descending order:

60.4 61.54 60.7 61.77 60.19 61.13 62.05 60.45 59.93 60.58 59.88 60.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LASA 540702 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LASA 540702

12,26,9 day LASA 540702 MACD is: 9.88, 10.2, -0.32

According to MACD indicator, Prices of LASA 540702 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LASA 540702 are:

9.88, 10.2, -0.32
9.94, 10.25, -0.31
9.95, 10.28, -0.33
9.94, 10.3, -0.36
9.95, 10.33, -0.38
9.96, 10.36, -0.4
10, 10.41, -0.41
10.08, 10.48, -0.4
10.17, 10.55, -0.38
10.24, 10.61, -0.37

MACD charts of LASA 540702 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LASA 540702 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LASA 540702 CCI is: 19

According to CCI indicator, LASA 540702 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LASA

Historical CCI values of LASA 540702 are:

19 45 98 55 25 -52 -117 -86 -67 -142

CCI charts of LASA 540702 are below. Second charts towards left.

LASA 540702 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LASA 540702 Stochastics is: 48

According to Stochastics indicator, Selling is coming in LASA

LASA 540702 is neither over-bought, nor over-sold

Historical Stochastics values of LASA 540702 are:

48 48 48 48 48 48 48 48 48 48

LASA 540702 Stochastics charts are below. Third charts to the left, at the bottom