Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 7.94 and 8.28
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.34 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.11 (3.05%) | 8.11 | 7.77 - 8.11 | 0.46 times | Thu 14 May 2026 | 7.87 (-0.38%) | 7.90 | 7.80 - 7.90 | 0.4091 times | Wed 13 May 2026 | 7.90 (-0.25%) | 8.19 | 7.90 - 8.19 | 0.3321 times | Tue 12 May 2026 | 7.92 (-1%) | 8.00 | 7.90 - 8.00 | 1.2265 times | Mon 11 May 2026 | 8.00 (-4.42%) | 8.30 | 7.96 - 8.78 | 5.6729 times | Fri 08 May 2026 | 8.37 (2.7%) | 7.92 | 7.86 - 8.40 | 0.8961 times | Thu 07 May 2026 | 8.15 (-1.21%) | 8.25 | 7.90 - 8.30 | 0.601 times | Wed 06 May 2026 | 8.25 (4.83%) | 8.25 | 8.25 - 8.25 | 0.0224 times | Tue 05 May 2026 | 7.87 (-3.55%) | 8.16 | 7.78 - 8.23 | 0.3763 times | Mon 04 May 2026 | 8.16 (2.51%) | 8.16 | 8.16 - 8.16 | 0.0036 times | Thu 30 April 2026 | 7.96 (-0.5%) | 8.38 | 7.74 - 8.38 | 1.4864 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 7.44 and 8.45
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.11 (-3.11%) | 8.30 | 7.77 - 8.78 | 0.6996 times | Fri 08 May 2026 | 8.37 (5.15%) | 8.16 | 7.78 - 8.40 | 0.1641 times | Thu 30 April 2026 | 7.96 (-0.87%) | 8.18 | 7.74 - 8.42 | 0.2849 times | Fri 24 April 2026 | 8.03 (-5.19%) | 8.81 | 7.96 - 8.99 | 1.0169 times | Fri 17 April 2026 | 8.47 (11.3%) | 7.62 | 7.50 - 8.54 | 0.559 times | Fri 10 April 2026 | 7.61 (21.76%) | 6.56 | 6.30 - 7.88 | 0.6043 times | Thu 02 April 2026 | 6.25 (4.69%) | 5.82 | 5.65 - 6.25 | 0.4276 times | Fri 27 March 2026 | 5.97 (-15.92%) | 7.24 | 5.90 - 7.38 | 1.9372 times | Fri 20 March 2026 | 7.10 (-2.61%) | 7.80 | 7.05 - 7.80 | 2.0058 times | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.3006 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.5822 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 7.44 and 8.45
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.11 (1.88%) | 8.16 | 7.77 - 8.78 | 0.1629 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.4809 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.3515 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.4219 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 1.0879 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.3265 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1967 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.5732 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 4.0649 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.3336 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 2.0754 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 3.48 and 10.29
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 8.74 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.11 (-13.45%) | 10.19 | 5.65 - 12.46 | 0.1579 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0108 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8058 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8812 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5511 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0165 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1088 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3731 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0949 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lasa in short term but the sell signal is initial and weak.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Lasa 540702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 8.01 |
| 12 day EMA | 8.03 | 8.02 | 8.05 |
| 20 day EMA | 7.99 | 7.98 | 7.99 |
| 35 day EMA | 7.89 | 7.88 | 7.88 |
| 50 day EMA | 7.71 | 7.69 | 7.68 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.01 | 8.07 |
| 12 day SMA | 8.05 | 8.07 | 8.09 |
| 20 day SMA | 8.2 | 8.2 | 8.21 |
| 35 day SMA | 7.65 | 7.62 | 7.61 |
| 50 day SMA | 7.65 | 7.64 | 7.64 |
| 100 day SMA | 8.49 | 8.5 | 8.52 |
| 150 day SMA | 9.15 | 9.18 | 9.2 |
| 200 day SMA | 9.53 | 9.55 | 9.57 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
