Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 7.4 and 7.67
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.86 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (-0.13%) | 7.64 | 7.43 - 7.70 | 0.3433 times | Tue 23 June 2026 | 7.64 (4.66%) | 8.00 | 7.04 - 8.00 | 0.3327 times | Mon 22 June 2026 | 7.30 (-3.31%) | 7.55 | 7.25 - 7.67 | 0.9401 times | Fri 19 June 2026 | 7.55 (-2.45%) | 7.87 | 7.50 - 7.98 | 0.802 times | Thu 18 June 2026 | 7.74 (3.61%) | 7.45 | 7.26 - 7.87 | 0.6478 times | Wed 17 June 2026 | 7.47 (0.95%) | 7.40 | 7.26 - 7.72 | 0.4431 times | Tue 16 June 2026 | 7.40 (4.96%) | 7.75 | 7.06 - 7.75 | 1.9391 times | Mon 15 June 2026 | 7.05 (-1.54%) | 7.15 | 7.04 - 7.49 | 1.5444 times | Fri 12 June 2026 | 7.16 (-1.38%) | 7.98 | 7.03 - 7.98 | 1.0437 times | Thu 11 June 2026 | 7.26 (-3.84%) | 7.50 | 7.20 - 7.73 | 1.9638 times | Wed 10 June 2026 | 7.55 (-1.44%) | 7.66 | 7.55 - 7.98 | 0.0562 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 7.34 and 8.3
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (1.06%) | 7.55 | 7.04 - 8.00 | 0.4767 times | Fri 19 June 2026 | 7.55 (5.45%) | 7.15 | 7.04 - 7.98 | 1.5857 times | Fri 12 June 2026 | 7.16 (-9.6%) | 7.95 | 7.03 - 8.08 | 1.7356 times | Fri 05 June 2026 | 7.92 (-4.58%) | 8.48 | 7.58 - 8.48 | 0.3501 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.35 | 8.00 - 8.50 | 0.5671 times | Fri 22 May 2026 | 7.96 (-1.85%) | 7.95 | 7.52 - 8.34 | 0.4963 times | Fri 15 May 2026 | 8.11 (-3.11%) | 8.30 | 7.77 - 8.78 | 1.5471 times | Fri 08 May 2026 | 8.37 (5.15%) | 8.16 | 7.78 - 8.40 | 0.3628 times | Thu 30 April 2026 | 7.96 (-0.87%) | 8.18 | 7.74 - 8.42 | 0.6299 times | Fri 24 April 2026 | 8.03 (-5.19%) | 8.81 | 7.96 - 8.99 | 2.2487 times | Fri 17 April 2026 | 8.47 (11.3%) | 7.62 | 7.50 - 8.54 | 1.2362 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.61 and 8.06
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (-8.07%) | 8.48 | 7.03 - 8.48 | 0.3882 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.2783 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.5279 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.4835 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.4631 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 1.1941 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.3584 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.2159 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.6291 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 4.4616 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.4638 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 3.24 and 10.05
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.63 (-18.57%) | 10.19 | 5.65 - 12.46 | 0.1776 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0085 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.804 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8792 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5477 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0098 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1063 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3723 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0947 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Lasa 540702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.45 |
| 12 day EMA | 7.55 | 7.54 | 7.52 |
| 20 day EMA | 7.61 | 7.61 | 7.61 |
| 35 day EMA | 7.71 | 7.72 | 7.72 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.54 | 7.49 |
| 12 day SMA | 7.45 | 7.46 | 7.48 |
| 20 day SMA | 7.63 | 7.66 | 7.69 |
| 35 day SMA | 7.81 | 7.82 | 7.83 |
| 50 day SMA | 7.93 | 7.93 | 7.93 |
| 100 day SMA | 7.91 | 7.93 | 7.94 |
| 150 day SMA | 8.55 | 8.57 | 8.59 |
| 200 day SMA | 9.23 | 9.23 | 9.24 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
