Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 7.32 and 8.07
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.23 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.59 (3.69%) | 7.25 | 7.05 - 7.80 | 0.7622 times | Wed 18 March 2026 | 7.32 (-0.54%) | 7.40 | 7.26 - 7.66 | 1.6765 times | Tue 17 March 2026 | 7.36 (2.79%) | 7.19 | 7.13 - 7.36 | 0.2773 times | Mon 16 March 2026 | 7.16 (-1.78%) | 7.80 | 7.16 - 7.80 | 0.8541 times | Fri 13 March 2026 | 7.29 (-5.81%) | 7.35 | 7.14 - 8.05 | 2.8918 times | Thu 12 March 2026 | 7.74 (-2.89%) | 7.83 | 7.40 - 7.99 | 0.3534 times | Wed 11 March 2026 | 7.97 (0.25%) | 8.30 | 7.60 - 8.30 | 0.4424 times | Tue 10 March 2026 | 7.95 (-0.5%) | 7.51 | 7.40 - 8.75 | 0.9168 times | Mon 09 March 2026 | 7.99 (0.25%) | 7.51 | 7.51 - 8.18 | 1.3239 times | Fri 06 March 2026 | 7.97 (4.73%) | 7.50 | 7.30 - 8.00 | 0.5015 times | Thu 05 March 2026 | 7.61 (-0.52%) | 7.88 | 7.42 - 8.09 | 0.2749 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.95 and 7.7
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.59 (4.12%) | 7.80 | 7.05 - 7.80 | 1.6563 times | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.7504 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.696 times | Fri 27 February 2026 | 8.09 (2.15%) | 8.05 | 7.76 - 8.33 | 0.8028 times | Fri 20 February 2026 | 7.92 (-10.1%) | 8.53 | 7.59 - 9.39 | 0.8832 times | Fri 13 February 2026 | 8.81 (-2%) | 8.75 | 8.60 - 9.31 | 0.3832 times | Fri 06 February 2026 | 8.99 (-2.49%) | 9.10 | 8.70 - 9.57 | 0.606 times | Fri 30 January 2026 | 9.22 (-1.39%) | 9.54 | 9.02 - 9.70 | 0.4198 times | Fri 23 January 2026 | 9.35 (-0.43%) | 9.58 | 8.88 - 9.95 | 1.2606 times | Fri 16 January 2026 | 9.39 (-14.09%) | 10.65 | 9.05 - 10.82 | 0.5417 times | Fri 09 January 2026 | 10.93 (-3.53%) | 12.46 | 10.75 - 12.46 | 4.2176 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 7.32 and 9.02
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.59 (-6.18%) | 7.29 | 7.05 - 8.75 | 0.5622 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.2947 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 0.76 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.2281 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1374 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.4004 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 2.8396 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 0.9316 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.4498 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 2.3961 times | Fri 30 May 2025 | 14.80 (-13.85%) | 17.42 | 13.90 - 19.65 | 1.9704 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 4.62 and 10.03
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.59 (-19%) | 10.19 | 7.05 - 12.46 | 0.1049 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0168 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8106 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8864 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5604 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0345 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1154 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3753 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0955 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lasa (540702) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Lasa 540702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.41 | 7.46 |
| 12 day EMA | 7.62 | 7.63 | 7.69 |
| 20 day EMA | 7.84 | 7.87 | 7.93 |
| 35 day EMA | 8.3 | 8.34 | 8.4 |
| 50 day EMA | 8.77 | 8.82 | 8.88 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.37 | 7.5 |
| 12 day SMA | 7.63 | 7.66 | 7.72 |
| 20 day SMA | 7.77 | 7.8 | 7.86 |
| 35 day SMA | 8.25 | 8.3 | 8.36 |
| 50 day SMA | 8.74 | 8.82 | 8.89 |
| 100 day SMA | 9.45 | 9.48 | 9.52 |
| 150 day SMA | 9.89 | 9.91 | 9.93 |
| 200 day SMA | 10.34 | 10.38 | 10.42 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
