Munafa Stock Market Course + Intraday & FNO calls 
Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540702
- 540702 Experts view
- Tomorrow's Movement 540702
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540702 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lasa
Strong intraday Stock price targets for Lasa are 7.27 and 7.82
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.3666666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.92 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.51 (4.02%) | 7.02 | 7.02 - 7.57 | 0.8561 times | Wed 08 April 2026 | 7.22 (4.94%) | 7.19 | 7.05 - 7.22 | 0.5116 times | Tue 07 April 2026 | 6.88 (4.88%) | 6.85 | 6.64 - 6.88 | 0.3146 times | Mon 06 April 2026 | 6.56 (4.96%) | 6.56 | 6.30 - 6.56 | 0.4392 times | Thu 02 April 2026 | 6.25 (4.87%) | 5.71 | 5.71 - 6.25 | 0.2459 times | Wed 01 April 2026 | 5.96 (4.93%) | 5.65 | 5.65 - 5.96 | 0.0852 times | Mon 30 March 2026 | 5.68 (-4.86%) | 5.82 | 5.68 - 6.10 | 1.3268 times | Fri 27 March 2026 | 5.97 (-7.44%) | 6.03 | 5.90 - 6.48 | 3.5839 times | Wed 25 March 2026 | 6.45 (-6.11%) | 6.87 | 6.36 - 7.25 | 2.1588 times | Tue 24 March 2026 | 6.87 (-2%) | 6.51 | 6.51 - 7.38 | 0.4778 times | Mon 23 March 2026 | 7.01 (-1.27%) | 7.24 | 6.91 - 7.24 | 1.2913 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.91 and 8.18
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.51 (20.16%) | 6.56 | 6.30 - 7.57 | 0.545 times | Thu 02 April 2026 | 6.25 (4.69%) | 5.82 | 5.65 - 6.25 | 0.426 times | Fri 27 March 2026 | 5.97 (-15.92%) | 7.24 | 5.90 - 7.38 | 1.9299 times | Fri 20 March 2026 | 7.10 (-2.61%) | 7.80 | 7.05 - 7.80 | 1.9982 times | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.2919 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.58 times | Fri 27 February 2026 | 8.09 (2.15%) | 8.05 | 7.76 - 8.33 | 0.6689 times | Fri 20 February 2026 | 7.92 (-10.1%) | 8.53 | 7.59 - 9.39 | 0.7359 times | Fri 13 February 2026 | 8.81 (-2%) | 8.75 | 8.60 - 9.31 | 0.3193 times | Fri 06 February 2026 | 8.99 (-2.49%) | 9.10 | 8.70 - 9.57 | 0.5049 times | Fri 30 January 2026 | 9.22 (-1.39%) | 9.54 | 9.02 - 9.70 | 0.3498 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.58 and 8.5
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.51 (32.22%) | 5.65 | 5.65 - 7.57 | 0.1033 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.1701 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.3653 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 0.9419 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.2827 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1703 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.4962 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 3.5191 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.1546 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.7967 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 2.9694 times |
Yearly price and charts Lasa
Strong yearly Stock price targets for Lasa 540702 are 3.18 and 9.99
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.51 (-19.85%) | 10.19 | 5.65 - 12.46 | 0.1347 times | Wed 31 December 2025 | 9.37 (-63.74%) | 25.93 | 8.21 - 31.00 | 1.0134 times | Tue 31 December 2024 | 25.84 (-13.75%) | 31.45 | 19.00 - 40.95 | 0.8079 times | Fri 29 December 2023 | 29.96 (-10.83%) | 33.00 | 17.25 - 34.35 | 0.8835 times | Fri 30 December 2022 | 33.60 (-51.2%) | 70.00 | 25.40 - 84.05 | 1.5552 times | Fri 31 December 2021 | 68.85 (-18.42%) | 83.60 | 55.00 - 100.15 | 3.0244 times | Thu 31 December 2020 | 84.40 (371.51%) | 18.30 | 17.90 - 93.05 | 1.1117 times | Tue 31 December 2019 | 17.90 (-41.02%) | 31.40 | 9.48 - 36.10 | 0.3741 times | Mon 31 December 2018 | 30.35 (0%) | 19.15 | 16.50 - 30.35 | 0.0951 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lasa
Tomorrow's movement Prediction of Lasa 540702 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lasa 540702 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa 540702 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lasa 540702 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lasa (540702) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Lasa 540702 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lasa 540702 stock. Volume based technical analysis of Lasa 540702 stock is negative.
Lasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.75 | 6.51 |
| 12 day EMA | 6.87 | 6.75 | 6.66 |
| 20 day EMA | 7.02 | 6.97 | 6.94 |
| 35 day EMA | 7.45 | 7.45 | 7.46 |
| 50 day EMA | 7.93 | 7.95 | 7.98 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.57 | 6.27 |
| 12 day SMA | 6.62 | 6.63 | 6.64 |
| 20 day SMA | 6.99 | 7.02 | 7.05 |
| 35 day SMA | 7.44 | 7.47 | 7.52 |
| 50 day SMA | 7.92 | 7.96 | 8 |
| 100 day SMA | 8.89 | 8.92 | 8.96 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.92 | 9.95 | 9.97 |
Videos related to: Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
