BSE KCDGROUP 540696 All indicator, KCDGROUP 540696 indicators All technical analysis, KCDGROUP 540696 indicators All free charts, KCDGROUP 540696 indicators All historical values BSE

Stock 540696 - Share KCDGROUP trades in BSE

Daily Support: 11.98
Daily Resistance: 12.9
5 Day DMA Moving Average is 12.58
20 Day DMA Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	-3.77%	13.27	12.52	13.28	12.36	18.83 times
Thu 02 May 2024	0.62%	13.40	13.01	13.44	12.62	3.64 times
Tue 30 Apr 2024	3.27%	13.00	12.93	13.12	12.50	7.8 times
Mon 29 Apr 2024	4.95%	12.52	12.52	12.52	11.45	13.66 times
Fri 26 Apr 2024	4.93%	11.80	11.93	11.93	11.80	6.11 times
Thu 25 Apr 2024	4.99%	11.05	11.37	11.37	11.05	4.93 times
Wed 24 Apr 2024	4.94%	10.53	10.83	10.83	10.32	8.71 times
Tue 23 Apr 2024	4.98%	10.10	10.32	10.32	9.66	12.17 times
Mon 22 Apr 2024	0.1%	10.00	9.83	10.16	9.56	27.35 times
Fri 19 Apr 2024	0.72%	10.23	9.82	10.23	9.40	7.31 times

Volume is calculated using 10 day average volume

BSE KCDGROUP 540696 All indicator, KCDGROUP 540696 indicators All technical analysis, KCDGROUP 540696 indicators All free charts, KCDGROUP 540696 indicators All historical values BSE

Below are charts of BSE KCDGROUP 540696 All indicator, KCDGROUP 540696 indicators All technical analysis, KCDGROUP 540696 indicators All free charts, KCDGROUP 540696 indicators All historical values BSE

KCDGROUP 540696 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KCDGROUP 540696 ADX is: 46, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KCDGROUP 540696 are:

ADX	+DY	-DY
45.5	35.8	13.4
52.9	40	12.3
48.6	40.6	14.1
39.4	35.9	15.6
29	32.8	18
17.2	27.9	19.7
3.7	22.6	21
12	17.5	22.2
15.4	17.5	23.8
14.3	19	25.4

ADX charts for KCDGROUP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KCDGROUP 540696 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KCDGROUP is 10.58

50 day MA of KCDGROUP is 10.81

100 day MA of KCDGROUP is 12.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KCDGROUP 540696 is uptrend

Historical Moving averages values of KCDGROUP 540696 are:

Price	20 day	50 day	100 day
12.52	10.58	10.81	12.39
13.01	10.43	10.8	12.4
12.93	10.24	10.79	12.4
12.52	10.06	10.79	12.41
11.93	9.92	10.8	12.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

KCDGROUP 540696 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KCDGROUP 540696 is: 21808.9 M

Current day volume is 3.999 times compared to averaged volume KCDGROUP has

Historical price to volume measure of KCDGROUP is:

Price	Percent Change	Percent change within day	Volume change
12.52	-3.77%	-5.65%	3.999 times
13.01	0.62%	-2.91%	0.772 times
12.93	3.27%	-0.54%	1.655 times
12.52	4.95%	0%	2.9 times
11.93	4.93%	1.1%	1.298 times
11.37	4.99%	2.9%	1.047 times
10.83	4.94%	2.85%	1.85 times
10.32	4.98%	2.18%	2.583 times
9.83	0.1%	-1.7%	5.809 times
9.82	0.72%	-4.01%	1.553 times

Price to volume Charts of KCDGROUP 540696 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KCDGROUP 540696 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KCDGROUP 540696 is: 10.58 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KCDGROUP 540696 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.52	10.58	1.27	13.11	8.05
13.01	10.43	1.2	12.83	8.03
12.93	10.24	1.07	12.38	8.1
12.52	10.06	0.89	11.84	8.28
11.93	9.92	0.69	11.3	8.54

Bollinger Bands charts for KCDGROUP 540696 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KCDGROUP 540696 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KCDGROUP 540696

14 day KCDGROUP 540696 RSI is: 51.03

According to RSI indicator, Selling is dominating the stock of KCDGROUP 540696

Historical values of RSI indicator for KCDGROUP are as follows in descending order:

51.03 52.33 53.71 53.2 51.5 49.74 47.84 45.87 43.75 45.5 46.8 45.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KCDGROUP 540696 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KCDGROUP 540696

12,26,9 day KCDGROUP 540696 MACD is: 11.57, 10.99, 0.58

According to MACD indicator, Prices of KCDGROUP 540696 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KCDGROUP 540696 are:

11.57, 10.99, 0.58
11.4, 10.87, 0.53
11.11, 10.7, 0.41
10.78, 10.52, 0.26
10.46, 10.36, 0.1
10.19, 10.23, -0.040000000000001
9.98, 10.14, -0.16
9.82, 10.08, -0.26
9.73, 10.06, -0.33
9.71, 10.08, -0.37

MACD charts of KCDGROUP 540696 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KCDGROUP 540696 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KCDGROUP 540696 CCI is: 101

According to CCI indicator, KCDGROUP 540696 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KCDGROUP

Historical CCI values of KCDGROUP 540696 are:

101 118 108 70 54 19 -15 -47 -61 -63

CCI charts of KCDGROUP 540696 are below. Second charts towards left.

KCDGROUP 540696 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KCDGROUP 540696 Stochastics is: 88

According to Stochastics indicator, Selling is coming in KCDGROUP

KCDGROUP 540696 is closing near its highest highs

Historical Stochastics values of KCDGROUP 540696 are:

88 88 88 88 88 88 88 88 88 88

KCDGROUP 540696 Stochastics charts are below. Third charts to the left, at the bottom