Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 12.29 and 12.29
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.29 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 1.0334 times | Thu 04 December 2025 | 11.18 (4.98%) | 11.15 | 11.14 - 11.18 | 1.0306 times | Wed 03 December 2025 | 10.65 (4.93%) | 10.55 | 10.20 - 10.65 | 0.973 times | Tue 02 December 2025 | 10.15 (4.96%) | 9.94 | 9.76 - 10.15 | 1.8599 times | Mon 01 December 2025 | 9.67 (4.99%) | 8.86 | 8.86 - 9.67 | 1.98 times | Fri 28 November 2025 | 9.21 (1.43%) | 9.47 | 8.86 - 9.49 | 1.0131 times | Thu 27 November 2025 | 9.08 (-4.92%) | 9.70 | 9.08 - 9.70 | 1.1627 times | Wed 26 November 2025 | 9.55 (0.21%) | 9.22 | 9.22 - 9.74 | 0.1083 times | Tue 25 November 2025 | 9.53 (1.06%) | 9.80 | 9.11 - 9.80 | 0.5663 times | Mon 24 November 2025 | 9.43 (-1.57%) | 9.58 | 9.41 - 9.89 | 0.2725 times | Fri 21 November 2025 | 9.58 (3.01%) | 9.11 | 8.93 - 9.69 | 1.3064 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 10.58 and 14.01
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 2.7662 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 1.2562 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 1.8258 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.8055 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.9151 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.551 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.0597 times | Fri 17 October 2025 | 9.81 (-2%) | 9.52 | 9.40 - 10.48 | 0.2997 times | Fri 10 October 2025 | 10.01 (7.98%) | 9.08 | 9.08 - 10.04 | 0.7199 times | Fri 03 October 2025 | 9.27 (-4.43%) | 9.79 | 9.23 - 9.94 | 0.8008 times | Fri 26 September 2025 | 9.70 (-1.52%) | 9.51 | 9.40 - 10.00 | 0.5572 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 10.58 and 14.01
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 0.4844 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.841 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3951 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6801 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8935 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.1293 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6548 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8387 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3797 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.7033 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.738 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 8.55 and 16.03
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (20.49%) | 10.39 | 4.81 - 12.29 | 2.2759 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.8225 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.7177 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0847 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0528 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0055 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.041 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.55
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcdgroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcdgroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcdgroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.39 | 9.99 |
| 12 day EMA | 10.26 | 9.89 | 9.66 |
| 20 day EMA | 9.96 | 9.71 | 9.56 |
| 35 day EMA | 9.76 | 9.61 | 9.52 |
| 50 day EMA | 9.72 | 9.61 | 9.55 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.17 | 9.75 |
| 12 day SMA | 9.97 | 9.7 | 9.49 |
| 20 day SMA | 9.63 | 9.5 | 9.41 |
| 35 day SMA | 9.57 | 9.49 | 9.45 |
| 50 day SMA | 9.57 | 9.52 | 9.49 |
| 100 day SMA | 9.48 | 9.41 | 9.35 |
| 150 day SMA | 8.26 | 8.22 | 8.18 |
| 200 day SMA | 7.83 | 7.81 | 7.8 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 51.21
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 16.39
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
