Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 5.96 and 6.57
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 7.06 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.30 (-3.67%) | 6.83 | 6.22 - 6.83 | 1.1309 times | Mon 16 February 2026 | 6.54 (-0.3%) | 6.56 | 6.24 - 6.56 | 0.6482 times | Fri 13 February 2026 | 6.56 (-4.93%) | 6.76 | 6.56 - 6.82 | 1.1813 times | Thu 12 February 2026 | 6.90 (-0.58%) | 7.24 | 6.61 - 7.24 | 1.4185 times | Wed 11 February 2026 | 6.94 (1.46%) | 6.76 | 6.70 - 7.08 | 0.2656 times | Tue 10 February 2026 | 6.84 (-3.8%) | 6.82 | 6.77 - 7.06 | 1.7806 times | Mon 09 February 2026 | 7.11 (4.71%) | 6.51 | 6.51 - 7.12 | 2.371 times | Fri 06 February 2026 | 6.79 (-4.37%) | 7.39 | 6.75 - 7.39 | 0.3705 times | Thu 05 February 2026 | 7.10 (1.87%) | 7.00 | 6.63 - 7.29 | 0.5148 times | Wed 04 February 2026 | 6.97 (3.26%) | 7.07 | 6.51 - 7.07 | 0.3186 times | Tue 03 February 2026 | 6.75 (-2.6%) | 6.61 | 6.59 - 7.24 | 0.5607 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 5.96 and 6.57
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.30 (-3.96%) | 6.56 | 6.22 - 6.83 | 0.2522 times | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 0.9946 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.3581 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 2.4725 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 1.1286 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.9085 times | Fri 09 January 2026 | 6.70 (-16.25%) | 7.61 | 6.70 - 8.30 | 1.1276 times | Fri 02 January 2026 | 8.00 (-5.1%) | 8.02 | 7.61 - 8.85 | 0.8401 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 1.0492 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.8686 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 8.4578 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 5.63 and 6.9
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.30 (-14.86%) | 7.40 | 6.22 - 7.49 | 0.1826 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.6807 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7204 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8392 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.3943 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6787 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.8916 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.1224 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6534 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8368 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3788 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 5.2 and 7.33
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.30 (-23.17%) | 7.80 | 6.22 - 8.35 | 0.181 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.7172 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 3.0481 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.8551 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0915 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.057 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0059 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0443 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcdgroup 540696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.54
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.
Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7 |
| 35 day DMA | 7.26 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.72 | 6.81 |
| 12 day EMA | 6.81 | 6.9 | 6.96 |
| 20 day EMA | 7.03 | 7.11 | 7.17 |
| 35 day EMA | 7.59 | 7.67 | 7.74 |
| 50 day EMA | 8.12 | 8.19 | 8.26 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.76 | 6.87 |
| 12 day SMA | 6.81 | 6.89 | 6.97 |
| 20 day SMA | 7 | 7.04 | 7.1 |
| 35 day SMA | 7.26 | 7.31 | 7.37 |
| 50 day SMA | 8.04 | 8.15 | 8.25 |
| 100 day SMA | 8.8 | 8.84 | 8.87 |
| 150 day SMA | 9 | 8.99 | 8.99 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 26.25
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 8.4
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
