ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcdgroup

Strong intraday Stock price targets for Kcdgroup are 8.16 and 8.99

Intraday Target 17.56
Intraday Target 27.93
Intraday Target 38.39
Intraday Target 48.76
Intraday Target 59.22

Daily price and volume Kcdgroup

Date Closing Open Range Volume
Mon 29 December 2025 8.30 (-1.54%) 8.02 8.02 - 8.85 0.44 times
Fri 26 December 2025 8.43 (4.98%) 8.05 8.05 - 8.43 1.0473 times
Wed 24 December 2025 8.03 (4.97%) 7.27 7.27 - 8.03 3.1006 times
Tue 23 December 2025 7.65 (-4.97%) 7.65 7.65 - 7.65 0.5795 times
Mon 22 December 2025 8.05 (-4.96%) 8.05 8.05 - 8.05 0.5027 times
Fri 19 December 2025 8.47 (-4.94%) 8.47 8.47 - 8.47 0.6544 times
Thu 18 December 2025 8.91 (-4.91%) 9.01 8.91 - 9.02 0.6321 times
Wed 17 December 2025 9.37 (-4.97%) 9.40 9.37 - 9.40 1.2214 times
Tue 16 December 2025 9.86 (-4.92%) 9.90 9.86 - 9.90 0.7244 times
Mon 15 December 2025 10.37 (-4.86%) 10.68 10.36 - 10.68 1.0976 times
Fri 12 December 2025 10.90 (-4.97%) 10.90 10.90 - 12.04 1.5736 times

 Daily chart Kcdgroup

Weekly price and charts Kcdgroup

Strong weekly Stock price targets for Kcdgroup 540696 are 8.16 and 8.99

Weekly Target 17.56
Weekly Target 27.93
Weekly Target 38.39
Weekly Target 48.76
Weekly Target 59.22

Weekly price and volumes for Kcdgroup

Date Closing Open Range Volume
Mon 29 December 2025 8.30 (-1.54%) 8.02 8.02 - 8.85 0.0385 times
Fri 26 December 2025 8.43 (-0.47%) 8.05 7.27 - 8.43 0.4575 times
Fri 19 December 2025 8.47 (-22.29%) 10.68 8.47 - 10.68 0.3788 times
Fri 12 December 2025 10.90 (-11.31%) 13.51 10.90 - 13.51 3.6881 times
Fri 05 December 2025 12.29 (33.44%) 8.86 8.86 - 12.29 1.8523 times
Fri 28 November 2025 9.21 (-3.86%) 9.58 8.86 - 9.89 0.8412 times
Fri 21 November 2025 9.58 (3.9%) 9.12 8.52 - 9.69 1.2225 times
Fri 14 November 2025 9.22 (-3.76%) 9.20 8.90 - 9.79 0.5394 times
Fri 07 November 2025 9.58 (0%) 9.70 9.06 - 10.05 0.6128 times
Fri 31 October 2025 9.58 (-0.1%) 9.01 8.76 - 9.59 0.3689 times
Thu 23 October 2025 9.59 (-2.24%) 9.50 9.21 - 10.09 0.04 times

 weekly chart Kcdgroup

Monthly price and charts Kcdgroup

Strong monthly Stock price targets for Kcdgroup 540696 are 4.67 and 10.91

Monthly Target 13.45
Monthly Target 25.88
Monthly Target 39.6933333333333
Monthly Target 412.12
Monthly Target 515.93

Monthly price and volumes Kcdgroup

Date Closing Open Range Volume
Mon 29 December 2025 8.30 (-9.88%) 8.86 7.27 - 13.51 1.4989 times
Fri 28 November 2025 9.21 (-3.86%) 9.70 8.52 - 10.05 0.7514 times
Fri 31 October 2025 9.58 (0.31%) 9.55 8.76 - 10.48 0.353 times
Tue 30 September 2025 9.55 (4.49%) 9.08 8.60 - 10.35 0.6076 times
Fri 29 August 2025 9.14 (-10.04%) 9.71 9.14 - 11.18 0.7983 times
Thu 31 July 2025 10.16 (80.46%) 5.54 4.81 - 11.72 2.7957 times
Mon 30 June 2025 5.63 (-5.22%) 6.06 5.30 - 6.06 0.585 times
Fri 30 May 2025 5.94 (-4.19%) 6.39 5.14 - 7.21 0.7493 times
Wed 30 April 2025 6.20 (4.91%) 5.65 5.35 - 7.00 0.3392 times
Fri 28 March 2025 5.91 (-8.94%) 6.20 5.53 - 7.00 1.5217 times
Fri 28 February 2025 6.49 (-20.76%) 8.01 6.25 - 8.30 0.6594 times

 monthly chart Kcdgroup

Yearly price and charts Kcdgroup

Strong yearly Stock price targets for Kcdgroup 540696 are 2.21 and 10.91

Yearly Target 10.17
Yearly Target 24.24
Yearly Target 38.8733333333333
Yearly Target 412.94
Yearly Target 517.57

Yearly price and volumes Kcdgroup

Date Closing Open Range Volume
Mon 29 December 2025 8.30 (-18.63%) 10.39 4.81 - 13.51 2.4269 times
Tue 31 December 2024 10.20 (-20.81%) 13.19 6.90 - 16.51 2.7322 times
Fri 29 December 2023 12.88 (-86.15%) 95.25 9.67 - 122.30 1.6628 times
Fri 30 December 2022 93.00 (141.25%) 40.45 36.90 - 110.75 0.082 times
Mon 27 December 2021 38.55 (-28.15%) 51.00 27.65 - 51.00 0.0511 times
Thu 31 December 2020 53.65 (117.65%) 25.85 25.85 - 105.15 0.0053 times
Tue 31 December 2019 24.65 (0%) 14.00 14.00 - 24.65 0.0397 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Kcdgroup

Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.

Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcdgroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.

Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcdgroup 540696

DMA (daily moving average) of Kcdgroup 540696

DMA period DMA value
5 day DMA 8.09
12 day DMA 9.15
20 day DMA 10.09
35 day DMA 9.73
50 day DMA 9.66
100 day DMA 9.7
150 day DMA 8.63
200 day DMA 8.02

EMA (exponential moving average) of Kcdgroup 540696

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.378.34
12 day EMA8.989.19.22
20 day EMA9.389.499.6
35 day EMA9.599.679.74
50 day EMA9.59.559.6

SMA (simple moving average) of Kcdgroup 540696

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.138.22
12 day SMA9.159.479.82
20 day SMA10.0910.1310.16
35 day SMA9.739.769.79
50 day SMA9.669.689.7
100 day SMA9.79.729.73
150 day SMA8.638.628.6
200 day SMA8.028.018

Fundamentals, profit and EPS of Kcdgroup 540696

EPS is 0.24 and PE is: 34.58

Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)

Debt: 0.00 in crores

Market capitalization: 15.84

EPS is 0.75 and PE is: 11.07

Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)

Debt: 0.00 in crores

Market capitalization: 28.42

Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top