Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 3.96 and 4.06
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.14 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.02 (-0.74%) | 4.04 | 4.00 - 4.10 | 0.0225 times | Wed 10 June 2026 | 4.05 (6.58%) | 3.97 | 3.80 - 4.12 | 1.1311 times | Tue 09 June 2026 | 3.80 (0%) | 4.14 | 3.66 - 4.14 | 0.9918 times | Mon 08 June 2026 | 3.80 (-7.32%) | 4.00 | 3.55 - 4.20 | 2.5964 times | Fri 05 June 2026 | 4.10 (-0.97%) | 4.23 | 4.06 - 4.23 | 0.3697 times | Thu 04 June 2026 | 4.14 (2.73%) | 4.26 | 4.01 - 4.26 | 0.0558 times | Wed 03 June 2026 | 4.03 (-3.82%) | 4.25 | 3.95 - 4.30 | 0.7755 times | Tue 02 June 2026 | 4.19 (7.71%) | 4.26 | 3.72 - 4.30 | 2.0012 times | Mon 01 June 2026 | 3.89 (-8.04%) | 4.30 | 3.71 - 4.45 | 1.2931 times | Fri 29 May 2026 | 4.23 (1.68%) | 4.16 | 4.10 - 4.92 | 0.7631 times | Wed 27 May 2026 | 4.16 (8.05%) | 3.85 | 3.81 - 4.24 | 1.9227 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.79 and 4.44
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.02 (-1.95%) | 4.00 | 3.55 - 4.20 | 0.762 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 0.7224 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.0373 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 0.9794 times | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.4187 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 0.908 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 0.8223 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 0.7869 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 1.7579 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 0.8051 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.5736 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.34 and 4.24
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.02 (-4.96%) | 4.30 | 3.55 - 4.45 | 0.4051 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1854 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.245 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8324 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4584 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.927 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3428 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1428 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5369 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9242 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.2141 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 1.35 and 6.19
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.02 (-50.98%) | 7.80 | 3.51 - 8.35 | 0.724 times | Wed 31 December 2025 | 8.20 (-19.61%) | 10.39 | 4.81 - 13.51 | 2.5286 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.8364 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.7262 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.0851 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.053 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0055 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0412 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kcdgroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcdgroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcdgroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Kcdgroup 540696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.94 |
| 12 day EMA | 4.09 | 4.1 | 4.11 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.48 | 4.51 | 4.54 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 3.97 |
| 12 day SMA | 4.02 | 4.04 | 4.07 |
| 20 day SMA | 4.25 | 4.29 | 4.33 |
| 35 day SMA | 4.63 | 4.68 | 4.73 |
| 50 day SMA | 4.82 | 4.84 | 4.85 |
| 100 day SMA | 5.53 | 5.56 | 5.59 |
| 150 day SMA | 6.78 | 6.82 | 6.85 |
| 200 day SMA | 7.48 | 7.51 | 7.54 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 16.75
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 5.36
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
