Munafa Stock Market Course + Intraday & FNO calls 
Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540696
- 540696 Experts view
- Tomorrow's Movement 540696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kcdgroup
Strong intraday Stock price targets for Kcdgroup are 8.16 and 8.99
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.22 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.30 (-1.54%) | 8.02 | 8.02 - 8.85 | 0.44 times | Fri 26 December 2025 | 8.43 (4.98%) | 8.05 | 8.05 - 8.43 | 1.0473 times | Wed 24 December 2025 | 8.03 (4.97%) | 7.27 | 7.27 - 8.03 | 3.1006 times | Tue 23 December 2025 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 0.5795 times | Mon 22 December 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.5027 times | Fri 19 December 2025 | 8.47 (-4.94%) | 8.47 | 8.47 - 8.47 | 0.6544 times | Thu 18 December 2025 | 8.91 (-4.91%) | 9.01 | 8.91 - 9.02 | 0.6321 times | Wed 17 December 2025 | 9.37 (-4.97%) | 9.40 | 9.37 - 9.40 | 1.2214 times | Tue 16 December 2025 | 9.86 (-4.92%) | 9.90 | 9.86 - 9.90 | 0.7244 times | Mon 15 December 2025 | 10.37 (-4.86%) | 10.68 | 10.36 - 10.68 | 1.0976 times | Fri 12 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 12.04 | 1.5736 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 8.16 and 8.99
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.30 (-1.54%) | 8.02 | 8.02 - 8.85 | 0.0385 times | Fri 26 December 2025 | 8.43 (-0.47%) | 8.05 | 7.27 - 8.43 | 0.4575 times | Fri 19 December 2025 | 8.47 (-22.29%) | 10.68 | 8.47 - 10.68 | 0.3788 times | Fri 12 December 2025 | 10.90 (-11.31%) | 13.51 | 10.90 - 13.51 | 3.6881 times | Fri 05 December 2025 | 12.29 (33.44%) | 8.86 | 8.86 - 12.29 | 1.8523 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.58 | 8.86 - 9.89 | 0.8412 times | Fri 21 November 2025 | 9.58 (3.9%) | 9.12 | 8.52 - 9.69 | 1.2225 times | Fri 14 November 2025 | 9.22 (-3.76%) | 9.20 | 8.90 - 9.79 | 0.5394 times | Fri 07 November 2025 | 9.58 (0%) | 9.70 | 9.06 - 10.05 | 0.6128 times | Fri 31 October 2025 | 9.58 (-0.1%) | 9.01 | 8.76 - 9.59 | 0.3689 times | Thu 23 October 2025 | 9.59 (-2.24%) | 9.50 | 9.21 - 10.09 | 0.04 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.67 and 10.91
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.30 (-9.88%) | 8.86 | 7.27 - 13.51 | 1.4989 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.7514 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.353 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6076 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.7983 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 2.7957 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.585 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.7493 times | Wed 30 April 2025 | 6.20 (4.91%) | 5.65 | 5.35 - 7.00 | 0.3392 times | Fri 28 March 2025 | 5.91 (-8.94%) | 6.20 | 5.53 - 7.00 | 1.5217 times | Fri 28 February 2025 | 6.49 (-20.76%) | 8.01 | 6.25 - 8.30 | 0.6594 times |
Yearly price and charts Kcdgroup
Strong yearly Stock price targets for Kcdgroup 540696 are 2.21 and 10.91
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 8.8733333333333 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.30 (-18.63%) | 10.39 | 4.81 - 13.51 | 2.4269 times | Tue 31 December 2024 | 10.20 (-20.81%) | 13.19 | 6.90 - 16.51 | 2.7322 times | Fri 29 December 2023 | 12.88 (-86.15%) | 95.25 | 9.67 - 122.30 | 1.6628 times | Fri 30 December 2022 | 93.00 (141.25%) | 40.45 | 36.90 - 110.75 | 0.082 times | Mon 27 December 2021 | 38.55 (-28.15%) | 51.00 | 27.65 - 51.00 | 0.0511 times | Thu 31 December 2020 | 53.65 (117.65%) | 25.85 | 25.85 - 105.15 | 0.0053 times | Tue 31 December 2019 | 24.65 (0%) | 14.00 | 14.00 - 24.65 | 0.0397 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kcdgroup
Tomorrow's movement Prediction of Kcdgroup 540696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcdgroup 540696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcdgroup 540696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcdgroup (540696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcdgroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcdgroup in short term and the sell signal is strong.
Kcdgroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcdgroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcdgroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Kcdgroup 540696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcdgroup 540696 stock. Volume based technical analysis of Kcdgroup 540696 stock is negative.
Kcdgroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 9.15 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.7 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.37 | 8.34 |
| 12 day EMA | 8.98 | 9.1 | 9.22 |
| 20 day EMA | 9.38 | 9.49 | 9.6 |
| 35 day EMA | 9.59 | 9.67 | 9.74 |
| 50 day EMA | 9.5 | 9.55 | 9.6 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.13 | 8.22 |
| 12 day SMA | 9.15 | 9.47 | 9.82 |
| 20 day SMA | 10.09 | 10.13 | 10.16 |
| 35 day SMA | 9.73 | 9.76 | 9.79 |
| 50 day SMA | 9.66 | 9.68 | 9.7 |
| 100 day SMA | 9.7 | 9.72 | 9.73 |
| 150 day SMA | 8.63 | 8.62 | 8.6 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Fundamentals, profit and EPS of Kcdgroup 540696
EPS is 0.24 and PE is: 34.58
Last quarter profit: (December 2024 quarter) 0.06 crores (-92.94%)
Debt: 0.00 in crores
Market capitalization: 15.84
EPS is 0.75 and PE is: 11.07
Last quarter profit: (September 2024 quarter) 0.13 crores (-80.00%)
Debt: 0.00 in crores
Market capitalization: 28.42
Videos related to: Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
