BSE FRANKLININD 540190 All indicator, FRANKLININD 540190 indicators All technical analysis, FRANKLININD 540190 indicators All free charts, FRANKLININD 540190 indicators All historical values BSE

Stock 540190 - Share FRANKLININD trades in BSE

Daily Support: 2.15
Daily Resistance: 2.27
5 Day DMA Moving Average is 2.16
20 Day DMA Moving Average is 2.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	-1.78%	2.32	2.21	2.32	2.20	5054.18 times
Tue 10 Dec 2024	5.63%	2.15	2.25	2.29	2.12	8086.83 times
Mon 09 Dec 2024	0.95%	2.15	2.13	2.15	2.10	4713.08 times
Fri 06 Dec 2024	-0.47%	2.14	2.11	2.14	2.07	3381.54 times
Thu 05 Dec 2024	0.47%	2.13	2.12	2.14	2.09	2812.86 times
Wed 04 Dec 2024	0.96%	2.11	2.11	2.12	2.08	3282.03 times
Tue 03 Dec 2024	0%	2.14	2.09	2.14	2.06	4021.62 times
Mon 02 Dec 2024	-1.42%	2.16	2.09	2.17	2.03	4960.5 times
Fri 29 Nov 2024	0.47%	2.15	2.12	2.16	2.07	4371.32 times
Thu 28 Nov 2024	1.44%	2.12	2.11	2.14	2.07	3979.5 times

Volume is calculated using 10 day average volume

BSE FRANKLININD 540190 All indicator, FRANKLININD 540190 indicators All technical analysis, FRANKLININD 540190 indicators All free charts, FRANKLININD 540190 indicators All historical values BSE

Below are charts of BSE FRANKLININD 540190 All indicator, FRANKLININD 540190 indicators All technical analysis, FRANKLININD 540190 indicators All free charts, FRANKLININD 540190 indicators All historical values BSE

FRANKLININD 540190 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRANKLININD 540190 ADX is: 7, 67, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for FRANKLININD 540190 are:

ADX	+DY	-DY
6.7	66.7	58.3
6.7	66.7	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for FRANKLININD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRANKLININD 540190 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRANKLININD is 2.12

50 day MA of FRANKLININD is 2.11

100 day MA of FRANKLININD is 2.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FRANKLININD 540190 is downtrend

Historical Moving averages values of FRANKLININD 540190 are:

Price	20 day	50 day	100 day
2.21	2.12	2.11	2.68
2.25	2.12	2.11	2.69
2.13	2.12	2.1	2.7
2.11	2.13	2.1	2.72
2.12	2.14	2.1	2.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRANKLININD 540190 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRANKLININD 540190 is: 530544.4 M

Current day volume is 7.719 times compared to averaged volume FRANKLININD has

Historical price to volume measure of FRANKLININD is:

Price	Percent Change	Percent change within day	Volume change
2.21	-1.78%	-4.74%	7.719 times
2.25	5.63%	4.65%	12.351 times
2.13	0.95%	-0.93%	7.198 times
2.11	-0.47%	-1.4%	5.165 times
2.12	0.47%	-0.47%	4.296 times
2.11	0.96%	0%	5.013 times
2.09	0%	-2.34%	6.142 times
2.09	-1.42%	-3.24%	7.576 times
2.12	0.47%	-1.4%	6.676 times
2.11	1.44%	-0.47%	6.078 times

Price to volume Charts of FRANKLININD 540190 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRANKLININD 540190 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRANKLININD 540190 is: 2.12 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FRANKLININD 540190 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.21	2.12	0.07	2.25	1.99
2.25	2.12	0.06	2.25	1.99
2.13	2.12	0.07	2.25	1.99
2.11	2.13	0.09	2.3	1.96
2.12	2.14	0.09	2.32	1.96

Bollinger Bands charts for FRANKLININD 540190 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRANKLININD 540190 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRANKLININD 540190

14 day FRANKLININD 540190 RSI is: 45.43

According to RSI indicator, Buying is dominating the stock of FRANKLININD 540190

Historical values of RSI indicator for FRANKLININD are as follows in descending order:

45.43 44.48 42.97 44.23 42.62 44.18 45.51 45.51 44.27 45.87 47.04 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRANKLININD 540190 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRANKLININD 540190

12,26,9 day FRANKLININD 540190 MACD is: 2.14, 2.13, 0.01

According to MACD indicator, Prices of FRANKLININD 540190 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FRANKLININD 540190 are:

2.14, 2.13, 0.01
2.13, 2.12, 0.0099999999999998
2.11, 2.11, 0
2.11, 2.11, 0
2.11, 2.11, 0
2.11, 2.11, 0
2.11, 2.11, 0
2.11, 2.11, 0
2.11, 2.11, 0
2.11, 2.11, 0

MACD charts of FRANKLININD 540190 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRANKLININD 540190 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRANKLININD 540190 CCI is: 165

According to CCI indicator, FRANKLININD 540190 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FRANKLININD

Historical CCI values of FRANKLININD 540190 are:

165 128 -22 -54 -38 -59 -70 -70 -38 -54

CCI charts of FRANKLININD 540190 are below. Second charts towards left.

FRANKLININD 540190 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRANKLININD 540190 Stochastics is: 54

According to Stochastics indicator, Buying is coming in FRANKLININD

FRANKLININD 540190 is neither over-bought, nor over-sold

Historical Stochastics values of FRANKLININD 540190 are:

54 54 54 54 54 54 54 54 54 54

FRANKLININD 540190 Stochastics charts are below. Third charts to the left, at the bottom