Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 0.34 and 0.35
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.34333333333333 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.35 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 0.519 times | Wed 05 August 2026 | 0.35 (2.94%) | 0.34 | 0.34 - 0.35 | 0.8719 times | Tue 04 August 2026 | 0.34 (0%) | 0.34 | 0.33 - 0.34 | 1.352 times | Mon 03 August 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 1.5466 times | Fri 31 July 2026 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 1.1548 times | Thu 30 July 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 1.2335 times | Wed 29 July 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.35 | 1.1473 times | Tue 28 July 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.9168 times | Mon 27 July 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.36 | 0.7376 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.36 | 0.5204 times | Thu 23 July 2026 | 0.35 (0%) | 0.36 | 0.34 - 0.36 | 0.7016 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.33 and 0.35
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.34 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.35 | 1.0642 times | Fri 31 July 2026 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.36 | 1.2875 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 1.002 times | Fri 17 July 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.37 | 1.061 times | Fri 10 July 2026 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.39 | 0.867 times | Fri 03 July 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.40 | 1.2091 times | Thu 25 June 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.40 | 0.5183 times | Fri 19 June 2026 | 0.39 (2.63%) | 0.38 | 0.38 - 0.40 | 1.0818 times | Fri 12 June 2026 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 0.968 times | Fri 05 June 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.9413 times | Fri 29 May 2026 | 0.40 (0%) | 0.41 | 0.40 - 0.41 | 0.9427 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.33 and 0.35
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.34 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.35 | 0.0803 times | Fri 31 July 2026 | 0.35 (-10.26%) | 0.40 | 0.33 - 0.40 | 0.3737 times | Tue 30 June 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.41 | 0.3008 times | Fri 29 May 2026 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.326 times | Thu 30 April 2026 | 0.45 (36.36%) | 0.35 | 0.35 - 0.52 | 0.7669 times | Mon 30 March 2026 | 0.33 (-15.38%) | 0.39 | 0.32 - 0.42 | 0.66 times | Fri 27 February 2026 | 0.39 (-15.22%) | 0.46 | 0.38 - 0.49 | 0.8021 times | Fri 30 January 2026 | 0.46 (-23.33%) | 0.61 | 0.43 - 0.65 | 2.3139 times | Wed 31 December 2025 | 0.60 (-25%) | 0.81 | 0.59 - 0.85 | 2.8143 times | Fri 28 November 2025 | 0.80 (1.27%) | 0.79 | 0.70 - 0.90 | 1.5619 times | Fri 31 October 2025 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.89 | 1.2102 times |
Yearly price and charts Franklinind
Strong yearly Stock price targets for Franklinind 540190 are 0.17 and 0.5
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.43666666666667 |
| Yearly Target 4 | 0.55 |
| Yearly Target 5 | 0.77 |
Yearly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.34 (-43.33%) | 0.61 | 0.32 - 0.65 | 1.5414 times | Wed 31 December 2025 | 0.60 (-76.74%) | 2.68 | 0.59 - 3.05 | 5.6998 times | Tue 31 December 2024 | 2.58 (-94.09%) | 44.95 | 1.71 - 50.09 | 1.739 times | Fri 29 December 2023 | 43.62 (327.65%) | 10.71 | 8.87 - 47.35 | 0.0121 times | Tue 27 December 2022 | 10.20 (-15%) | 12.00 | 9.51 - 19.83 | 0.0014 times | Fri 31 December 2021 | 12.00 (-20.95%) | 15.90 | 8.08 - 19.40 | 0.0012 times | Thu 31 December 2020 | 15.18 (25.77%) | 11.90 | 9.45 - 15.18 | 0.0029 times | Mon 16 December 2019 | 12.07 (-38.67%) | 18.70 | 10.74 - 18.70 | 0.0022 times | Mon 31 December 2018 | 19.68 (0%) | 12.00 | 12.00 - 25.32 | 0 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklinind 540190 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.35 | 0.35 |
| 12 day EMA | 0.37 | 0.37 | 0.37 |
| 20 day EMA | 0.39 | 0.39 | 0.39 |
| 35 day EMA | 0.39 | 0.39 | 0.39 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.34 | 0.34 |
| 12 day SMA | 0.35 | 0.35 | 0.35 |
| 20 day SMA | 0.35 | 0.35 | 0.35 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.38 | 0.38 | 0.38 |
| 100 day SMA | 0.4 | 0.4 | 0.4 |
| 150 day SMA | 0.43 | 0.43 | 0.43 |
| 200 day SMA | 0.52 | 0.52 | 0.52 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is -0.12 and PE is: -2.83
Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)
Debt: 0.25 in crores
Market capitalization: 28.53
EPS is 0.03 and PE is: 11.33
Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)
Debt: 0.25 in crores
Market capitalization: 60.93
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


