Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 0.63 and 0.67
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.7 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.65 (0%) | 0.66 | 0.64 - 0.68 | 0.7051 times | Mon 29 December 2025 | 0.65 (-9.72%) | 0.73 | 0.64 - 0.74 | 2.1724 times | Fri 26 December 2025 | 0.72 (4.35%) | 0.69 | 0.69 - 0.73 | 0.4408 times | Wed 24 December 2025 | 0.69 (6.15%) | 0.65 | 0.65 - 0.70 | 0.8863 times | Tue 23 December 2025 | 0.65 (0%) | 0.65 | 0.64 - 0.66 | 0.2924 times | Mon 22 December 2025 | 0.65 (0%) | 0.67 | 0.63 - 0.67 | 0.9031 times | Fri 19 December 2025 | 0.65 (-10.96%) | 0.73 | 0.64 - 0.75 | 2.1108 times | Thu 18 December 2025 | 0.73 (2.82%) | 0.71 | 0.71 - 0.74 | 0.2106 times | Wed 17 December 2025 | 0.71 (-10.13%) | 0.79 | 0.69 - 0.79 | 2.1151 times | Tue 16 December 2025 | 0.79 (1.28%) | 0.77 | 0.77 - 0.80 | 0.1634 times | Mon 15 December 2025 | 0.78 (2.63%) | 0.76 | 0.76 - 0.79 | 0.2293 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.6 and 0.7
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.65 (-9.72%) | 0.73 | 0.64 - 0.74 | 1.2579 times | Fri 26 December 2025 | 0.72 (10.77%) | 0.67 | 0.63 - 0.73 | 1.1027 times | Fri 19 December 2025 | 0.65 (-14.47%) | 0.76 | 0.64 - 0.80 | 2.111 times | Fri 12 December 2025 | 0.76 (-3.8%) | 0.80 | 0.74 - 0.85 | 0.7671 times | Fri 05 December 2025 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.1929 times | Fri 28 November 2025 | 0.80 (-1.23%) | 0.78 | 0.78 - 0.84 | 0.2611 times | Fri 21 November 2025 | 0.81 (0%) | 0.78 | 0.74 - 0.90 | 1.6207 times | Fri 14 November 2025 | 0.81 (5.19%) | 0.77 | 0.72 - 0.84 | 0.7973 times | Fri 07 November 2025 | 0.77 (-2.53%) | 0.79 | 0.70 - 0.80 | 1.0186 times | Fri 31 October 2025 | 0.79 (-5.95%) | 0.82 | 0.78 - 0.84 | 0.8706 times | Thu 23 October 2025 | 0.84 (0%) | 0.85 | 0.82 - 0.86 | 0.322 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.53 and 0.75
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.65 (-18.75%) | 0.81 | 0.63 - 0.85 | 1.2054 times | Fri 28 November 2025 | 0.80 (1.27%) | 0.79 | 0.70 - 0.90 | 0.8206 times | Fri 31 October 2025 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.89 | 0.6358 times | Tue 30 September 2025 | 0.83 (-29.06%) | 1.06 | 0.79 - 1.06 | 3.5289 times | Fri 29 August 2025 | 1.17 (-16.43%) | 1.40 | 0.96 - 1.43 | 2.4861 times | Thu 31 July 2025 | 1.40 (0.72%) | 1.39 | 1.38 - 1.77 | 0.3931 times | Mon 30 June 2025 | 1.39 (-30.5%) | 2.01 | 1.28 - 2.03 | 0.4382 times | Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.1797 times | Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.1328 times | Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.1794 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.2527 times |
Yearly price and charts Franklinind
Strong yearly Stock price targets for Franklinind 540190 are -0.57 and 1.85
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.65 (-74.81%) | 2.68 | 0.63 - 3.05 | 6.0768 times | Tue 31 December 2024 | 2.58 (-94.09%) | 44.95 | 1.71 - 50.09 | 1.9015 times | Fri 29 December 2023 | 43.62 (327.65%) | 10.71 | 8.87 - 47.35 | 0.0132 times | Tue 27 December 2022 | 10.20 (-15%) | 12.00 | 9.51 - 19.83 | 0.0015 times | Fri 31 December 2021 | 12.00 (-20.95%) | 15.90 | 8.08 - 19.40 | 0.0013 times | Thu 31 December 2020 | 15.18 (25.77%) | 11.90 | 9.45 - 15.18 | 0.0032 times | Mon 16 December 2019 | 12.07 (-38.67%) | 18.70 | 10.74 - 18.70 | 0.0024 times | Mon 31 December 2018 | 19.68 (0%) | 12.00 | 12.00 - 25.32 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklinind 540190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.68 | 0.69 |
| 12 day EMA | 0.7 | 0.71 | 0.72 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.77 | 0.77 | 0.78 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.67 |
| 12 day SMA | 0.7 | 0.71 | 0.73 |
| 20 day SMA | 0.74 | 0.75 | 0.75 |
| 35 day SMA | 0.77 | 0.77 | 0.77 |
| 50 day SMA | 0.78 | 0.78 | 0.79 |
| 100 day SMA | 0.86 | 0.87 | 0.87 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.35 | 1.36 | 1.37 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is 0.03 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)
Debt: 0.25 in crores
Market capitalization: 60.93
EPS is 0.08 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)
Debt: 0.25 in crores
Market capitalization: 90.23
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


