Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 2.19 and 2.36

Intraday Target 1	2.05
Intraday Target 2	2.15
Intraday Target 3	2.22
Intraday Target 4	2.32
Intraday Target 5	2.39

Daily price and volume Franklinind

Date	Closing	Open	Range	Volume
Tue 10 December 2024	2.25 (5.63%)	2.15	2.12 - 2.29	1.8827 times
Mon 09 December 2024	2.13 (0.95%)	2.15	2.10 - 2.15	1.0972 times
Fri 06 December 2024	2.11 (-0.47%)	2.14	2.07 - 2.14	0.7872 times
Thu 05 December 2024	2.12 (0.47%)	2.13	2.09 - 2.14	0.6549 times
Wed 04 December 2024	2.11 (0.96%)	2.11	2.08 - 2.12	0.7641 times
Tue 03 December 2024	2.09 (0%)	2.14	2.06 - 2.14	0.9363 times
Mon 02 December 2024	2.09 (-1.42%)	2.16	2.03 - 2.17	1.1548 times
Fri 29 November 2024	2.12 (0.47%)	2.15	2.07 - 2.16	1.0177 times
Thu 28 November 2024	2.11 (1.44%)	2.12	2.07 - 2.14	0.9265 times
Wed 27 November 2024	2.08 (-2.8%)	2.18	2.05 - 2.18	0.7786 times
Tue 26 November 2024	2.14 (-1.38%)	2.23	2.11 - 2.23	0.8941 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.18 and 2.37

Weekly Target 1	2.02
Weekly Target 2	2.14
Weekly Target 3	2.2133333333333
Weekly Target 4	2.33
Weekly Target 5	2.4

Weekly price and volumes for Franklinind

Date	Closing	Open	Range	Volume
Tue 10 December 2024	2.25 (6.64%)	2.15	2.10 - 2.29	0.6024 times
Fri 06 December 2024	2.11 (-0.47%)	2.16	2.03 - 2.17	0.8687 times
Fri 29 November 2024	2.12 (-0.47%)	2.20	2.05 - 2.23	0.9512 times
Fri 22 November 2024	2.13 (9.23%)	1.97	1.96 - 2.34	1.1208 times
Thu 14 November 2024	1.95 (-14.1%)	2.16	1.94 - 2.26	0.879 times
Fri 08 November 2024	2.27 (12.38%)	2.12	1.93 - 2.49	1.6839 times
Fri 01 November 2024	2.02 (12.22%)	1.84	1.71 - 2.02	0.5253 times
Fri 25 October 2024	1.80 (-8.16%)	2.01	1.72 - 2.05	0.8195 times
Fri 18 October 2024	1.96 (-11.31%)	2.10	1.86 - 2.20	1.8904 times
Fri 11 October 2024	2.21 (-10.16%)	2.68	2.21 - 2.68	0.6589 times
Thu 03 October 2024	2.46 (14.95%)	2.24	2.14 - 2.46	0.5803 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.14 and 2.4

Monthly Target 1	1.93
Monthly Target 2	2.09
Monthly Target 3	2.19
Monthly Target 4	2.35
Monthly Target 5	2.45

Monthly price and volumes Franklinind

Date	Closing	Open	Range	Volume
Tue 10 December 2024	2.25 (6.13%)	2.16	2.03 - 2.29	0.534 times
Fri 29 November 2024	2.12 (9.84%)	2.02	1.93 - 2.49	1.7128 times
Thu 31 October 2024	1.93 (-13.84%)	2.35	1.71 - 2.68	1.494 times
Mon 30 September 2024	2.24 (-41.82%)	3.78	1.92 - 3.78	0.5737 times
Fri 30 August 2024	3.85 (11.59%)	3.58	3.43 - 4.32	0.8328 times
Wed 31 July 2024	3.45 (-35.99%)	5.29	3.37 - 5.29	4.1634 times
Fri 28 June 2024	5.39 (-30.81%)	7.64	5.39 - 7.64	0.1243 times
Fri 31 May 2024	7.79 (39.61%)	5.85	4.87 - 8.26	0.3204 times
Tue 30 April 2024	5.58 (3.72%)	5.28	4.45 - 5.64	0.2242 times
Thu 28 March 2024	5.38 (-30.85%)	7.63	5.38 - 7.63	0.0205 times
Thu 29 February 2024	7.78 (45.42%)	5.45	5.35 - 8.09	0.2915 times

monthly chart Franklinind

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklinind 540190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Franklinind 540190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 105 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Franklinind (540190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Franklinind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklinind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period	DMA value
5 day DMA	2.14
12 day DMA	2.13
20 day DMA	2.12
35 day DMA	2.06
50 day DMA	2.11
100 day DMA	2.69
150 day DMA	3.86
200 day DMA	4.4

EMA (exponential moving average) of Franklinind 540190

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.16	2.12	2.11
12 day EMA	2.13	2.11	2.11
20 day EMA	2.12	2.11	2.11
35 day EMA	2.1	2.09	2.09
50 day EMA	2.1	2.09	2.09

SMA (simple moving average) of Franklinind 540190

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.14	2.11	2.1
12 day SMA	2.13	2.12	2.13
20 day SMA	2.12	2.12	2.13
35 day SMA	2.06	2.05	2.04
50 day SMA	2.11	2.1	2.1
100 day SMA	2.69	2.7	2.72
150 day SMA	3.86	3.88	3.91
200 day SMA	4.4	4.42	4.44

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.54 and PE is: 4.17

Last quarter profit: (June 2024 quarter) 5.65 crores (841.67%)

Debt: 0.25 in crores

Market capitalization: 56.97

EPS is 0.72 and PE is: 3.13

Last quarter profit: (March 2024 quarter) 5.66 crores (156.11%)

Debt: 0.25 in crores

Market capitalization: 112.64