ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.37 and 0.38

Intraday Target 10.36
Intraday Target 20.36
Intraday Target 30.36666666666667
Intraday Target 40.37
Intraday Target 50.38

Daily price and volume Franklinind

Date Closing Open Range Volume
Mon 13 July 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.613 times
Fri 10 July 2026 0.36 (0%) 0.36 0.36 - 0.37 0.7715 times
Thu 09 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.0878 times
Wed 08 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 1.3326 times
Tue 07 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.7282 times
Fri 03 July 2026 0.39 (0%) 0.38 0.38 - 0.39 0.6116 times
Thu 02 July 2026 0.39 (0%) 0.39 0.38 - 0.39 1.4106 times
Wed 01 July 2026 0.39 (0%) 0.40 0.38 - 0.40 1.2928 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.6477 times
Mon 29 June 2026 0.40 (2.56%) 0.39 0.39 - 0.40 1.5042 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.3279 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.37 and 0.38

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Mon 13 July 2026 0.37 (2.78%) 0.36 0.36 - 0.37 0.1499 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.9587 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.3369 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5731 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.1963 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.0704 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 1.0408 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 1.0424 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.5301 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 1.1015 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 1.1025 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.34 and 0.39

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Mon 13 July 2026 0.37 (-5.13%) 0.40 0.35 - 0.40 0.1203 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.2763 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.2995 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.7044 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.6062 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.7367 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.1254 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.585 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.4346 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.1116 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 6.1696 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.18 and 0.51

Yearly Target 10.12
Yearly Target 20.24
Yearly Target 30.44666666666667
Yearly Target 40.57
Yearly Target 50.78

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Mon 13 July 2026 0.37 (-38.33%) 0.61 0.32 - 0.65 1.4673 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 5.7564 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.7562 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0122 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0014 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0012 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0029 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0022 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.41
150 day DMA 0.48
200 day DMA 0.56

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.380.380.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.40.410.41
100 day SMA0.410.410.41
150 day SMA0.480.480.48
200 day SMA0.560.570.57

Fundamentals, profit and EPS of Franklinind 540190

EPS is -0.12 and PE is: -3.08

Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)

Debt: 0.25 in crores

Market capitalization: 28.53

EPS is 0.03 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top