Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 0.35 and 0.36
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.34666666666667 |
| Intraday Target 4 | 0.35 |
| Intraday Target 5 | 0.36 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.35 | 0.5012 times | Thu 06 August 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 0.5201 times | Wed 05 August 2026 | 0.35 (2.94%) | 0.34 | 0.34 - 0.35 | 0.8737 times | Tue 04 August 2026 | 0.34 (0%) | 0.34 | 0.33 - 0.34 | 1.3548 times | Mon 03 August 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 1.5498 times | Fri 31 July 2026 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 1.1571 times | Thu 30 July 2026 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.35 | 1.236 times | Wed 29 July 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.35 | 1.1496 times | Tue 28 July 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.9187 times | Mon 27 July 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.36 | 0.7391 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.36 | 0.5214 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.34 and 0.36
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.34333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.35 (0%) | 0.35 | 0.33 - 0.35 | 1.1737 times | Fri 31 July 2026 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.36 | 1.2717 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.34 - 0.37 | 0.9897 times | Fri 17 July 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.37 | 1.048 times | Fri 10 July 2026 | 0.36 (-7.69%) | 0.39 | 0.35 - 0.39 | 0.8563 times | Fri 03 July 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.40 | 1.1942 times | Thu 25 June 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.40 | 0.5119 times | Fri 19 June 2026 | 0.39 (2.63%) | 0.38 | 0.38 - 0.40 | 1.0686 times | Fri 12 June 2026 | 0.38 (-5%) | 0.40 | 0.38 - 0.40 | 0.9561 times | Fri 05 June 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.9297 times | Fri 29 May 2026 | 0.40 (0%) | 0.41 | 0.40 - 0.41 | 0.9311 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.34 and 0.36
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.36 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.35 (0%) | 0.35 | 0.33 - 0.35 | 0.0896 times | Fri 31 July 2026 | 0.35 (-10.26%) | 0.40 | 0.33 - 0.40 | 0.3733 times | Tue 30 June 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.41 | 0.3005 times | Fri 29 May 2026 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.3257 times | Thu 30 April 2026 | 0.45 (36.36%) | 0.35 | 0.35 - 0.52 | 0.7662 times | Mon 30 March 2026 | 0.33 (-15.38%) | 0.39 | 0.32 - 0.42 | 0.6594 times | Fri 27 February 2026 | 0.39 (-15.22%) | 0.46 | 0.38 - 0.49 | 0.8013 times | Fri 30 January 2026 | 0.46 (-23.33%) | 0.61 | 0.43 - 0.65 | 2.3118 times | Wed 31 December 2025 | 0.60 (-25%) | 0.81 | 0.59 - 0.85 | 2.8117 times | Fri 28 November 2025 | 0.80 (1.27%) | 0.79 | 0.70 - 0.90 | 1.5604 times | Fri 31 October 2025 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.89 | 1.2091 times |
Yearly price and charts Franklinind
Strong yearly Stock price targets for Franklinind 540190 are 0.17 and 0.5
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.44 |
| Yearly Target 4 | 0.56 |
| Yearly Target 5 | 0.77 |
Yearly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.35 (-41.67%) | 0.61 | 0.32 - 0.65 | 1.5436 times | Wed 31 December 2025 | 0.60 (-76.74%) | 2.68 | 0.59 - 3.05 | 5.6982 times | Tue 31 December 2024 | 2.58 (-94.09%) | 44.95 | 1.71 - 50.09 | 1.7385 times | Fri 29 December 2023 | 43.62 (327.65%) | 10.71 | 8.87 - 47.35 | 0.0121 times | Tue 27 December 2022 | 10.20 (-15%) | 12.00 | 9.51 - 19.83 | 0.0014 times | Fri 31 December 2021 | 12.00 (-20.95%) | 15.90 | 8.08 - 19.40 | 0.0012 times | Thu 31 December 2020 | 15.18 (25.77%) | 11.90 | 9.45 - 15.18 | 0.0029 times | Mon 16 December 2019 | 12.07 (-38.67%) | 18.70 | 10.74 - 18.70 | 0.0022 times | Mon 31 December 2018 | 19.68 (0%) | 12.00 | 12.00 - 25.32 | 0 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Franklinind 540190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.35 | 0.35 |
| 12 day EMA | 0.37 | 0.37 | 0.37 |
| 20 day EMA | 0.39 | 0.39 | 0.39 |
| 35 day EMA | 0.39 | 0.39 | 0.39 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.34 | 0.34 |
| 12 day SMA | 0.35 | 0.35 | 0.35 |
| 20 day SMA | 0.35 | 0.35 | 0.35 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.37 | 0.38 | 0.38 |
| 100 day SMA | 0.4 | 0.4 | 0.4 |
| 150 day SMA | 0.43 | 0.43 | 0.43 |
| 200 day SMA | 0.52 | 0.52 | 0.52 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is -0.12 and PE is: -2.92
Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)
Debt: 0.25 in crores
Market capitalization: 28.53
EPS is 0.03 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)
Debt: 0.25 in crores
Market capitalization: 60.93
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


