Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540190
- 540190 Experts view
- Tomorrow's Movement 540190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklinind
Strong intraday Stock price targets for Franklinind are 0.4 and 0.41
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.40333333333333 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.41 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 0.6468 times | Thu 21 May 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.41 | 1.5421 times | Wed 20 May 2026 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.43 | 1.8232 times | Tue 19 May 2026 | 0.43 (0%) | 0.42 | 0.41 - 0.44 | 1.2 times | Mon 18 May 2026 | 0.43 (-2.27%) | 0.43 | 0.42 - 0.44 | 0.6022 times | Fri 15 May 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.9679 times | Thu 14 May 2026 | 0.44 (2.33%) | 0.43 | 0.42 - 0.44 | 0.8226 times | Wed 13 May 2026 | 0.43 (0%) | 0.43 | 0.42 - 0.44 | 0.5799 times | Tue 12 May 2026 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.45 | 0.8208 times | Mon 11 May 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.9943 times | Fri 08 May 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.7138 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 0.37 and 0.42
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.41 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.40 (-9.09%) | 0.43 | 0.39 - 0.44 | 0.7294 times | Fri 15 May 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.45 | 0.5251 times | Fri 08 May 2026 | 0.44 (-2.22%) | 0.45 | 0.42 - 0.46 | 0.5256 times | Thu 30 April 2026 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.48 | 0.3585 times | Fri 24 April 2026 | 0.46 (-4.17%) | 0.49 | 0.45 - 0.49 | 0.586 times | Fri 17 April 2026 | 0.48 (-5.88%) | 0.50 | 0.40 - 0.51 | 1.9264 times | Fri 10 April 2026 | 0.51 (34.21%) | 0.39 | 0.37 - 0.52 | 2.0101 times | Thu 02 April 2026 | 0.38 (2.7%) | 0.38 | 0.32 - 0.39 | 0.9036 times | Fri 27 March 2026 | 0.37 (0%) | 0.38 | 0.36 - 0.40 | 1.1035 times | Fri 20 March 2026 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.42 | 1.3319 times | Fri 13 March 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.38 | 0.8379 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.36 and 0.43
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.1167 times | Thu 30 April 2026 | 0.45 (36.36%) | 0.35 | 0.35 - 0.52 | 0.3512 times | Mon 30 March 2026 | 0.33 (-15.38%) | 0.39 | 0.32 - 0.42 | 0.3023 times | Fri 27 February 2026 | 0.39 (-15.22%) | 0.46 | 0.38 - 0.49 | 0.3674 times | Fri 30 January 2026 | 0.46 (-23.33%) | 0.61 | 0.43 - 0.65 | 1.0598 times | Wed 31 December 2025 | 0.60 (-25%) | 0.81 | 0.59 - 0.85 | 1.289 times | Fri 28 November 2025 | 0.80 (1.27%) | 0.79 | 0.70 - 0.90 | 0.7154 times | Fri 31 October 2025 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.89 | 0.5543 times | Tue 30 September 2025 | 0.83 (-29.06%) | 1.06 | 0.79 - 1.06 | 3.0765 times | Fri 29 August 2025 | 1.17 (-16.43%) | 1.40 | 0.96 - 1.43 | 2.1674 times | Thu 31 July 2025 | 1.40 (0.72%) | 1.39 | 1.38 - 1.77 | 0.3427 times |
Yearly price and charts Franklinind
Strong yearly Stock price targets for Franklinind 540190 are 0.2 and 0.53
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 0.45666666666667 |
| Yearly Target 4 | 0.59 |
| Yearly Target 5 | 0.79 |
Yearly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.40 (-33.33%) | 0.61 | 0.32 - 0.65 | 1.349 times | Wed 31 December 2025 | 0.60 (-76.74%) | 2.68 | 0.59 - 3.05 | 5.8469 times | Tue 31 December 2024 | 2.58 (-94.09%) | 44.95 | 1.71 - 50.09 | 1.7838 times | Fri 29 December 2023 | 43.62 (327.65%) | 10.71 | 8.87 - 47.35 | 0.0124 times | Tue 27 December 2022 | 10.20 (-15%) | 12.00 | 9.51 - 19.83 | 0.0014 times | Fri 31 December 2021 | 12.00 (-20.95%) | 15.90 | 8.08 - 19.40 | 0.0012 times | Thu 31 December 2020 | 15.18 (25.77%) | 11.90 | 9.45 - 15.18 | 0.003 times | Mon 16 December 2019 | 12.07 (-38.67%) | 18.70 | 10.74 - 18.70 | 0.0023 times | Mon 31 December 2018 | 19.68 (0%) | 12.00 | 12.00 - 25.32 | 0 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Franklinind 540190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.43
Tomorrow's movement Prediction of Franklinind 540190 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.43 |
| 12 day EMA | 0.43 | 0.44 | 0.44 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.43 |
| 12 day SMA | 0.43 | 0.43 | 0.43 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.44 | 0.44 | 0.44 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.46 | 0.46 | 0.46 |
| 150 day SMA | 0.57 | 0.57 | 0.57 |
| 200 day SMA | 0.67 | 0.68 | 0.68 |
Fundamentals, profit and EPS of Franklinind 540190
EPS is -0.12 and PE is: -3.33
Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)
Debt: 0.25 in crores
Market capitalization: 28.53
EPS is 0.03 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)
Debt: 0.25 in crores
Market capitalization: 60.93
Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


