ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.31 and 0.32

Intraday Target 10.3
Intraday Target 20.3
Intraday Target 30.30666666666667
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (3.33%) 0.31 0.30 - 0.31 1.1687 times
Thu 24 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.5633 times
Wed 23 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.5888 times
Tue 22 September 2026 0.32 (3.23%) 0.31 0.31 - 0.32 1.2192 times
Mon 21 September 2026 0.31 (0%) 0.32 0.31 - 0.32 1.0705 times
Fri 18 September 2026 0.31 (0%) 0.32 0.31 - 0.32 0.7059 times
Thu 17 September 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0392 times
Wed 16 September 2026 0.32 (0%) 0.32 0.31 - 0.32 0.6947 times
Tue 15 September 2026 0.32 (0%) 0.33 0.31 - 0.33 0.9787 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 0.9711 times
Thu 10 September 2026 0.32 (3.23%) 0.31 0.30 - 0.33 2.3818 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9337 times
Fri 18 September 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.5689 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.0955 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.0136 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1107 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1298 times
Fri 14 August 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.1096 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 1.0381 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.1248 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 0.8754 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.927 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.29 and 0.32

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.3174 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.4464 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.4129 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.3324 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3603 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.8475 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.7294 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.8864 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.5571 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 3.1101 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.726 times

 monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.13 and 0.48

Yearly Target 10.07
Yearly Target 20.19
Yearly Target 30.42
Yearly Target 40.54
Yearly Target 50.77

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-48.33%) 0.61 0.30 - 0.65 1.6777 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 5.5957 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.7072 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0119 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0014 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0011 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0029 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0022 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklinind (540190) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.

Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Franklinind in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.35
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.32
20 day SMA0.320.320.32
35 day SMA0.320.320.33
50 day SMA0.330.330.33
100 day SMA0.370.370.37
150 day SMA0.380.380.38
200 day SMA0.430.440.44

Fundamentals, profit and EPS of Franklinind 540190

EPS is -0.12 and PE is: -2.58

Last quarter profit: (December 2025 quarter) -7.76 crores (-335.87%)

Debt: 0.25 in crores

Market capitalization: 28.53

EPS is 0.03 and PE is: 10.33

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top