ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong intraday Stock price targets for Franklinind are 0.37 and 0.39

Intraday Target 10.37
Intraday Target 20.37
Intraday Target 30.38666666666667
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 25 March 2026 0.38 (0%) 0.39 0.38 - 0.40 1.0716 times
Tue 24 March 2026 0.38 (0%) 0.38 0.37 - 0.40 0.7341 times
Mon 23 March 2026 0.38 (2.7%) 0.38 0.36 - 0.38 1.4965 times
Fri 20 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.757 times
Thu 19 March 2026 0.38 (0%) 0.38 0.37 - 0.42 1.7066 times
Wed 18 March 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.935 times
Tue 17 March 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0489 times
Mon 16 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.7801 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.9125 times
Thu 12 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.5578 times
Wed 11 March 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.5997 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.36 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 25 March 2026 0.38 (2.7%) 0.38 0.36 - 0.40 0.5211 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 0.825 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.519 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.5617 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.6409 times
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 1.2033 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.5207 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.1046 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 0.9375 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 3.1663 times
Fri 16 January 2026 0.56 (-6.67%) 0.60 0.54 - 0.60 2.1712 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.34 and 0.4

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.45

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 25 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.42 0.2516 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3598 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0379 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2623 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7006 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5428 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0128 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1225 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3356 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3741 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1534 times

monthly chart Franklinind

Yearly price and charts Franklinind

Strong yearly Stock price targets for Franklinind 540190 are 0.23 and 0.52

Yearly Target 10.17
Yearly Target 20.28
Yearly Target 30.46333333333333
Yearly Target 40.57
Yearly Target 50.75

Yearly price and volumes Franklinind

Date Closing Open Range Volume
Wed 25 March 2026 0.38 (-36.67%) 0.61 0.36 - 0.65 1.0714 times
Wed 31 December 2025 0.60 (-76.74%) 2.68 0.59 - 3.05 6.059 times
Tue 31 December 2024 2.58 (-94.09%) 44.95 1.71 - 50.09 1.8486 times
Fri 29 December 2023 43.62 (327.65%) 10.71 8.87 - 47.35 0.0128 times
Tue 27 December 2022 10.20 (-15%) 12.00 9.51 - 19.83 0.0015 times
Fri 31 December 2021 12.00 (-20.95%) 15.90 8.08 - 19.40 0.0012 times
Thu 31 December 2020 15.18 (25.77%) 11.90 9.45 - 15.18 0.0031 times
Mon 16 December 2019 12.07 (-38.67%) 18.70 10.74 - 18.70 0.0024 times
Mon 31 December 2018 19.68 (0%) 12.00 12.00 - 25.32 0 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Franklinind

Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklinind 540190 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Franklinind (540190) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Franklinind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.

Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.58
150 day DMA 0.69
200 day DMA 0.88

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.410.410.41
50 day SMA0.430.430.44
100 day SMA0.580.590.59
150 day SMA0.690.690.7
200 day SMA0.880.880.89

Fundamentals, profit and EPS of Franklinind 540190

EPS is 0.03 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 0.06 crores (-98.50%)

Debt: 0.25 in crores

Market capitalization: 60.93

EPS is 0.08 and PE is: 4.75

Last quarter profit: (June 2025 quarter) 2.09 crores (-63.01%)

Debt: 0.25 in crores

Market capitalization: 90.23

Videos related to: Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top