BSE GOVNOW 540081 All indicator, GOVNOW 540081 indicators All technical analysis, GOVNOW 540081 indicators All free charts, GOVNOW 540081 indicators All historical values BSE

Stock 540081 - Share GOVNOW trades in BSE

Daily Support: 8.06
Daily Resistance: 8.27
5 Day DMA Moving Average is 7.85
20 Day DMA Moving Average is 7.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2%	7.95	8.16	8.16	7.95	0.52 times
Thu 18 Dec 2025	1.91%	8.00	8.00	8.00	8.00	0.03 times
Wed 17 Dec 2025	1.95%	7.85	7.85	7.85	7.85	0.65 times
Mon 15 Dec 2025	1.99%	7.70	7.70	7.70	7.70	0.26 times
Fri 12 Dec 2025	-0.4%	7.55	7.55	7.55	7.55	0.1 times
Thu 11 Dec 2025	0%	7.58	7.58	7.58	7.58	0.35 times
Wed 10 Dec 2025	1.88%	7.30	7.58	7.58	7.30	0.36 times
Tue 09 Dec 2025	0.95%	7.23	7.44	7.44	7.23	5.72 times
Fri 05 Dec 2025	-1.99%	7.37	7.37	7.37	7.37	0.01 times
Thu 04 Dec 2025	-1.96%	7.52	7.52	7.52	7.52	2.49 times

Volume is calculated using 10 day average volume

BSE GOVNOW 540081 All indicator, GOVNOW 540081 indicators All technical analysis, GOVNOW 540081 indicators All free charts, GOVNOW 540081 indicators All historical values BSE

Below are charts of BSE GOVNOW 540081 All indicator, GOVNOW 540081 indicators All technical analysis, GOVNOW 540081 indicators All free charts, GOVNOW 540081 indicators All historical values BSE

GOVNOW 540081 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOVNOW 540081 ADX is: 18, 53, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOVNOW 540081 are:

ADX	+DY	-DY
17.6	52.6	36.8
12.5	47.4	36.8
12.5	47.4	36.8
12.5	47.4	36.8
6.7	42.1	36.8
12.5	45	35
11.1	45.5	36.4
5.3	45.5	40.9
10	50	40.9
14.3	54.5	40.9

ADX charts for GOVNOW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOVNOW 540081 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOVNOW is 7.42

50 day MA of GOVNOW is 6.76

100 day MA of GOVNOW is 6.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOVNOW 540081 is uptrend

Historical Moving averages values of GOVNOW 540081 are:

Price	20 day	50 day	100 day
8.16	7.42	6.76	6.61
8.00	7.33	6.74	6.59
7.85	7.23	6.72	6.57
7.70	7.13	6.71	6.55
7.55	7.06	6.68	6.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOVNOW 540081 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOVNOW 540081 is: 700.7 M

Current day volume is 0.744 times compared to averaged volume GOVNOW has

Historical price to volume measure of GOVNOW is:

Price	Percent Change	Percent change within day	Volume change
8.16	2%	2.64%	0.744 times
8.00	1.91%	0%	0.043 times
7.85	1.95%	0%	0.928 times
7.70	1.99%	0%	0.371 times
7.55	-0.4%	0%	0.143 times
7.58	0%	0%	0.5 times
7.58	1.88%	3.84%	0.521 times
7.44	0.95%	2.9%	8.16 times
7.37	-1.99%	0%	0.014 times
7.52	-1.96%	0%	3.552 times

Price to volume Charts of GOVNOW 540081 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOVNOW 540081 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOVNOW 540081 is: 7.42 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOVNOW 540081 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.16	7.42	0.49	8.4	6.44
8.00	7.33	0.52	8.36	6.3
7.85	7.23	0.57	8.37	6.09
7.70	7.13	0.61	8.35	5.91
7.55	7.06	0.62	8.3	5.82

Bollinger Bands charts for GOVNOW 540081 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOVNOW 540081 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOVNOW 540081

14 day GOVNOW 540081 RSI is: 51.8

According to RSI indicator, Buying is dominating the stock of GOVNOW 540081

Historical values of RSI indicator for GOVNOW are as follows in descending order:

51.8 51.78 51.87 51.97 52.08 50.59 50.59 50.83 51.89 51.82 51.74 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOVNOW 540081 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOVNOW 540081

12,26,9 day GOVNOW 540081 MACD is: 7.67, 7.3, 0.37

According to MACD indicator, Prices of GOVNOW 540081 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOVNOW 540081 are:

7.67, 7.3, 0.37
7.58, 7.23, 0.35
7.5, 7.17, 0.33
7.44, 7.12, 0.32
7.39, 7.07, 0.32
7.36, 7.03, 0.33
7.32, 6.99, 0.33
7.27, 6.94, 0.33
7.24, 6.9, 0.34
7.22, 6.86, 0.36

MACD charts of GOVNOW 540081 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOVNOW 540081 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOVNOW 540081 CCI is: 164

According to CCI indicator, GOVNOW 540081 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOVNOW

Historical CCI values of GOVNOW 540081 are:

164 130 73 16 -42 -30 -66 -110 -110 -53

CCI charts of GOVNOW 540081 are below. Second charts towards left.

GOVNOW 540081 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOVNOW 540081 Stochastics is: 100

According to Stochastics indicator, Buying is coming in GOVNOW

GOVNOW 540081 is closing near its highest highs

Historical Stochastics values of GOVNOW 540081 are:

100 100 100 100 100 100 100 100 100 100

GOVNOW 540081 Stochastics charts are below. Third charts to the left, at the bottom