Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 15.01 and 15.01
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.01 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.01 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.01 (1.97%) | 15.01 | 15.01 - 15.01 | 0.0002 times | Tue 10 February 2026 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 0.5885 times | Mon 09 February 2026 | 14.44 (1.98%) | 14.44 | 14.44 - 14.44 | 1.3906 times | Fri 06 February 2026 | 14.16 (1.94%) | 14.16 | 13.89 - 14.16 | 2.4616 times | Thu 05 February 2026 | 13.89 (1.98%) | 13.89 | 13.89 - 13.89 | 0.0786 times | Wed 04 February 2026 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.0002 times | Tue 03 February 2026 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.0148 times | Mon 02 February 2026 | 13.10 (1.95%) | 12.60 | 12.60 - 13.10 | 5.2677 times | Sun 01 February 2026 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 0.0741 times | Fri 30 January 2026 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.1235 times | Thu 29 January 2026 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.0371 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 14.73 and 15.3
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.01 (6%) | 14.44 | 14.44 - 15.01 | 0.6338 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 2.5287 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.0949 times | Fri 23 January 2026 | 11.66 (6%) | 10.78 | 10.78 - 11.66 | 0.2502 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 1.2709 times | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 2.0524 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 1.6495 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.887 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.1156 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.5169 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 1.1788 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 13.81 and 16.22
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.01 (19.13%) | 12.85 | 12.60 - 15.01 | 0.4739 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.6786 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.5225 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.0435 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1089 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3996 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.6607 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.1166 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.0174 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.9783 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.7494 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 12.03 and 18
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 13.02 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.01 (62.8%) | 9.04 | 9.04 - 15.01 | 0.2195 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.7694 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8837 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4551 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3579 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6788 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1944 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4384 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0028 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.52 |
| 20 day DMA | 12.59 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.15 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.18 | 13.91 |
| 12 day EMA | 13.6 | 13.34 | 13.09 |
| 20 day EMA | 12.78 | 12.54 | 12.31 |
| 35 day EMA | 11.52 | 11.31 | 11.11 |
| 50 day EMA | 10.3 | 10.11 | 9.92 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.17 | 13.89 |
| 12 day SMA | 13.52 | 13.26 | 13 |
| 20 day SMA | 12.59 | 12.36 | 12.14 |
| 35 day SMA | 11.22 | 11.02 | 10.83 |
| 50 day SMA | 10.15 | 10 | 9.84 |
| 100 day SMA | 8.27 | 8.19 | 8.1 |
| 150 day SMA | 7.64 | 7.58 | 7.52 |
| 200 day SMA | 7.04 | 6.99 | 6.94 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
