Munafa Stock Market Course + Intraday & FNO calls 
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 15.7 and 15.7
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.7 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.70 (-2%) | 15.70 | 15.70 - 15.70 | 0.0115 times | Thu 05 March 2026 | 16.02 (-1.11%) | 16.02 | 16.02 - 16.02 | 0.46 times | Wed 04 March 2026 | 16.20 (-2%) | 16.20 | 16.20 - 16.27 | 0.1635 times | Mon 02 March 2026 | 16.53 (-1.96%) | 16.53 | 16.53 - 16.53 | 0.0097 times | Fri 27 February 2026 | 16.86 (-1.98%) | 16.86 | 16.86 - 16.86 | 0.1709 times | Thu 26 February 2026 | 17.20 (-1.99%) | 17.20 | 17.20 - 17.20 | 1.0198 times | Wed 25 February 2026 | 17.55 (-1.96%) | 17.80 | 17.55 - 18.25 | 3.5789 times | Tue 24 February 2026 | 17.90 (1.99%) | 17.90 | 17.90 - 17.90 | 0.0085 times | Mon 23 February 2026 | 17.55 (1.98%) | 17.55 | 17.55 - 17.55 | 2.0582 times | Fri 20 February 2026 | 17.21 (1.95%) | 17.21 | 17.21 - 17.21 | 2.5191 times | Thu 19 February 2026 | 16.88 (1.99%) | 16.88 | 16.88 - 16.88 | 0.023 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 15.29 and 16.12
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.1825 times | Fri 27 February 2026 | 16.86 (-2.03%) | 17.55 | 16.86 - 18.25 | 1.9352 times | Fri 20 February 2026 | 17.21 (10.25%) | 15.92 | 15.92 - 17.21 | 0.8108 times | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 0.6142 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 2.081 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.0781 times | Fri 23 January 2026 | 11.66 (6%) | 10.78 | 10.78 - 11.66 | 0.2059 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 1.0459 times | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 1.6889 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 1.3574 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.7299 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 15.29 and 16.12
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.70 (-6.88%) | 16.53 | 15.70 - 16.53 | 0.0388 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.1558 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.7917 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.6096 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.384 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.127 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.4662 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.7708 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.3027 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.3535 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 2.308 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 12.37 and 21.58
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.70 (70.28%) | 9.04 | 9.04 - 18.25 | 0.3205 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.7261 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.862 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4498 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3423 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.671 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1922 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4334 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Govnow 540081 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Govnow in short term but the sell signal is initial and weak.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Govnow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.18 |
| 35 day DMA | 14.47 |
| 50 day DMA | 12.99 |
| 100 day DMA | 9.89 |
| 150 day DMA | 8.75 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.47 | 16.69 |
| 12 day EMA | 16.32 | 16.43 | 16.5 |
| 20 day EMA | 15.8 | 15.81 | 15.79 |
| 35 day EMA | 14.48 | 14.41 | 14.31 |
| 50 day EMA | 12.89 | 12.78 | 12.65 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.56 | 16.87 |
| 12 day SMA | 16.85 | 16.89 | 16.88 |
| 20 day SMA | 16.18 | 16.09 | 15.97 |
| 35 day SMA | 14.47 | 14.32 | 14.16 |
| 50 day SMA | 12.99 | 12.84 | 12.69 |
| 100 day SMA | 9.89 | 9.8 | 9.71 |
| 150 day SMA | 8.75 | 8.69 | 8.62 |
| 200 day SMA | 7.99 | 7.94 | 7.89 |
Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
