ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong intraday Stock price targets for Govnow are 7.41 and 7.94

Intraday Target 16.96
Intraday Target 27.32
Intraday Target 37.4933333333333
Intraday Target 47.85
Intraday Target 58.02

Daily price and volume Govnow

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (4.64%) 7.14 7.14 - 7.67 3.656 times
Fri 19 June 2026 7.33 (-4.93%) 7.99 7.33 - 7.99 0.3689 times
Thu 18 June 2026 7.71 (-0.26%) 7.73 7.71 - 7.73 0.2786 times
Wed 17 June 2026 7.73 (-2.64%) 8.32 7.56 - 8.32 1.5227 times
Tue 16 June 2026 7.94 (4.89%) 7.93 7.93 - 7.94 0.8141 times
Mon 15 June 2026 7.57 (4.99%) 7.43 6.93 - 7.57 0.2862 times
Fri 12 June 2026 7.21 (0.42%) 7.21 7.21 - 7.21 0.0025 times
Thu 11 June 2026 7.18 (2.28%) 7.20 7.18 - 7.20 0.0642 times
Wed 10 June 2026 7.02 (-1.54%) 7.20 7.02 - 7.20 1.1582 times
Tue 09 June 2026 7.13 (-3.91%) 7.05 7.05 - 7.49 1.8484 times
Mon 08 June 2026 7.42 (-4.99%) 7.42 7.42 - 7.42 0.1208 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 7.41 and 7.94

Weekly Target 16.96
Weekly Target 27.32
Weekly Target 37.4933333333333
Weekly Target 47.85
Weekly Target 58.02

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (4.64%) 7.14 7.14 - 7.67 1.0483 times
Fri 19 June 2026 7.33 (1.66%) 7.43 6.93 - 8.32 0.9378 times
Fri 12 June 2026 7.21 (-7.68%) 7.42 7.02 - 7.49 0.9159 times
Fri 05 June 2026 7.81 (-22.44%) 9.57 7.81 - 9.57 0.7113 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.0002 times
Mon 20 April 2026 10.60 (-4.93%) 10.60 10.60 - 10.60 0.4187 times
Fri 10 April 2026 11.15 (27.28%) 9.19 8.94 - 11.15 5.5735 times
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.2643 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0257 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.1045 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0744 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 5.98 and 8.62

Monthly Target 15.42
Monthly Target 26.54
Monthly Target 38.0566666666667
Monthly Target 49.18
Monthly Target 510.7

Monthly price and volumes Govnow

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (-23.83%) 9.57 6.93 - 9.57 0.4324 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0 times
Mon 20 April 2026 10.60 (17.91%) 8.55 8.13 - 11.15 0.7486 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.0857 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.8239 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 1.2493 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.962 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 3.762 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.2004 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.7356 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 1.2164 times

 monthly chart Govnow

Yearly price and charts Govnow

Strong yearly Stock price targets for Govnow 540081 are 1.64 and 12.96

Yearly Target 1-0.37
Yearly Target 23.65
Yearly Target 310.95
Yearly Target 414.97
Yearly Target 522.27

Yearly price and volumes Govnow

Date Closing Open Range Volume
Mon 22 June 2026 7.67 (-16.81%) 9.04 6.93 - 18.25 0.4378 times
Wed 31 December 2025 9.22 (-48.11%) 17.42 3.97 - 17.42 3.6757 times
Tue 31 December 2024 17.77 (186.61%) 6.20 4.75 - 23.51 1.8369 times
Fri 29 December 2023 6.20 (14.81%) 5.40 2.63 - 6.33 0.4438 times
Fri 30 December 2022 5.40 (-63.71%) 15.62 4.75 - 18.00 1.3241 times
Fri 31 December 2021 14.88 (1044.62%) 1.25 1.01 - 14.88 0.6619 times
Thu 24 December 2020 1.30 (-0.76%) 1.25 1.08 - 1.58 0.1896 times
Fri 25 October 2019 1.31 (-58.68%) 3.02 1.11 - 3.02 0.4275 times
Mon 31 December 2018 3.17 (0%) 3.70 3.17 - 3.70 0.0027 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Govnow 540081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Govnow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Govnow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Govnow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.48
20 day DMA 8.39
35 day DMA 9.38
50 day DMA 11.47
100 day DMA 11.23
150 day DMA 9.66
200 day DMA 8.84

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.557.66
12 day EMA7.827.857.94
20 day EMA8.388.468.58
35 day EMA9.9310.0610.22
50 day EMA11.4711.6211.79

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.667.63
12 day SMA7.487.527.63
20 day SMA8.398.518.62
35 day SMA9.389.579.78
50 day SMA11.4711.6511.83
100 day SMA11.2311.2311.23
150 day SMA9.669.659.64
200 day SMA8.848.848.83

Videos related to: Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top