Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540081
- 540081 Experts view
- Tomorrow's Movement 540081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Govnow
Strong intraday Stock price targets for Govnow are 7.41 and 7.94
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.02 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.67 (4.64%) | 7.14 | 7.14 - 7.67 | 3.656 times | Fri 19 June 2026 | 7.33 (-4.93%) | 7.99 | 7.33 - 7.99 | 0.3689 times | Thu 18 June 2026 | 7.71 (-0.26%) | 7.73 | 7.71 - 7.73 | 0.2786 times | Wed 17 June 2026 | 7.73 (-2.64%) | 8.32 | 7.56 - 8.32 | 1.5227 times | Tue 16 June 2026 | 7.94 (4.89%) | 7.93 | 7.93 - 7.94 | 0.8141 times | Mon 15 June 2026 | 7.57 (4.99%) | 7.43 | 6.93 - 7.57 | 0.2862 times | Fri 12 June 2026 | 7.21 (0.42%) | 7.21 | 7.21 - 7.21 | 0.0025 times | Thu 11 June 2026 | 7.18 (2.28%) | 7.20 | 7.18 - 7.20 | 0.0642 times | Wed 10 June 2026 | 7.02 (-1.54%) | 7.20 | 7.02 - 7.20 | 1.1582 times | Tue 09 June 2026 | 7.13 (-3.91%) | 7.05 | 7.05 - 7.49 | 1.8484 times | Mon 08 June 2026 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.42 | 0.1208 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 7.41 and 7.94
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.67 (4.64%) | 7.14 | 7.14 - 7.67 | 1.0483 times | Fri 19 June 2026 | 7.33 (1.66%) | 7.43 | 6.93 - 8.32 | 0.9378 times | Fri 12 June 2026 | 7.21 (-7.68%) | 7.42 | 7.02 - 7.49 | 0.9159 times | Fri 05 June 2026 | 7.81 (-22.44%) | 9.57 | 7.81 - 9.57 | 0.7113 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.0002 times | Mon 20 April 2026 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.4187 times | Fri 10 April 2026 | 11.15 (27.28%) | 9.19 | 8.94 - 11.15 | 5.5735 times | Thu 02 April 2026 | 8.76 (-7.4%) | 8.99 | 8.13 - 8.99 | 0.2643 times | Fri 27 March 2026 | 9.46 (-14.16%) | 10.47 | 9.46 - 10.47 | 0.0257 times | Fri 20 March 2026 | 11.02 (-22.45%) | 13.55 | 11.02 - 13.55 | 0.1045 times | Fri 13 March 2026 | 14.21 (-9.49%) | 15.39 | 14.21 - 15.39 | 0.0744 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 5.98 and 8.62
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.67 (-23.83%) | 9.57 | 6.93 - 9.57 | 0.4324 times | Mon 04 May 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0 times | Mon 20 April 2026 | 10.60 (17.91%) | 8.55 | 8.13 - 11.15 | 0.7486 times | Mon 30 March 2026 | 8.99 (-46.68%) | 16.53 | 8.99 - 16.53 | 0.0857 times | Fri 27 February 2026 | 16.86 (33.81%) | 12.85 | 12.60 - 18.25 | 1.8239 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 1.2493 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.962 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 3.762 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.2004 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.7356 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 1.2164 times |
Yearly price and charts Govnow
Strong yearly Stock price targets for Govnow 540081 are 1.64 and 12.96
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.67 (-16.81%) | 9.04 | 6.93 - 18.25 | 0.4378 times | Wed 31 December 2025 | 9.22 (-48.11%) | 17.42 | 3.97 - 17.42 | 3.6757 times | Tue 31 December 2024 | 17.77 (186.61%) | 6.20 | 4.75 - 23.51 | 1.8369 times | Fri 29 December 2023 | 6.20 (14.81%) | 5.40 | 2.63 - 6.33 | 0.4438 times | Fri 30 December 2022 | 5.40 (-63.71%) | 15.62 | 4.75 - 18.00 | 1.3241 times | Fri 31 December 2021 | 14.88 (1044.62%) | 1.25 | 1.01 - 14.88 | 0.6619 times | Thu 24 December 2020 | 1.30 (-0.76%) | 1.25 | 1.08 - 1.58 | 0.1896 times | Fri 25 October 2019 | 1.31 (-58.68%) | 3.02 | 1.11 - 3.02 | 0.4275 times | Mon 31 December 2018 | 3.17 (0%) | 3.70 | 3.17 - 3.70 | 0.0027 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Govnow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Govnow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Govnow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.48 |
| 20 day DMA | 8.39 |
| 35 day DMA | 9.38 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.23 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.55 | 7.66 |
| 12 day EMA | 7.82 | 7.85 | 7.94 |
| 20 day EMA | 8.38 | 8.46 | 8.58 |
| 35 day EMA | 9.93 | 10.06 | 10.22 |
| 50 day EMA | 11.47 | 11.62 | 11.79 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.66 | 7.63 |
| 12 day SMA | 7.48 | 7.52 | 7.63 |
| 20 day SMA | 8.39 | 8.51 | 8.62 |
| 35 day SMA | 9.38 | 9.57 | 9.78 |
| 50 day SMA | 11.47 | 11.65 | 11.83 |
| 100 day SMA | 11.23 | 11.23 | 11.23 |
| 150 day SMA | 9.66 | 9.65 | 9.64 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |


