ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

Stock 539561 - Share ROXY trades in BSE

BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

  • Daily Support: 0.46
  • Daily Resistance: 0.46
  • 5 Day DMA Moving Average is 0.48
  • 20 Day DMA Moving Average is 0.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Apr 2026 -4.17% 0.46 0.46 0.46 0.460.71 times
Thu 23 Apr 2026 -4% 0.52 0.48 0.52 0.488.96 times
Wed 22 Apr 2026 4.17% 0.50 0.50 0.50 0.495.61 times
Tue 21 Apr 2026 4.35% 0.48 0.48 0.48 0.469.63 times
Mon 20 Apr 2026 4.55% 0.46 0.46 0.46 0.464.69 times
Fri 17 Apr 2026 4.76% 0.42 0.44 0.44 0.423.36 times
Thu 16 Apr 2026 5% 0.42 0.42 0.42 0.415.81 times
Wed 15 Apr 2026 2.56% 0.40 0.40 0.40 0.405.95 times
Mon 13 Apr 2026 2.63% 0.38 0.39 0.39 0.382.57 times
Fri 10 Apr 2026 2.7% 0.38 0.38 0.38 0.373.26 times

Volume is calculated using 10 day average volume

BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

Below are charts of BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

ROXY 539561 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROXY 539561 is: 16677886.3 M

Current day volume is 0.043 times compared to averaged volume ROXY has

Historical price to volume measure of ROXY is:

Price Percent Change Percent change within day Volume change
0.46-4.17%0%0.043 times
0.48-4%-7.69%0.547 times
0.504.17%0%0.342 times
0.484.35%0%0.587 times
0.464.55%0%0.286 times
0.444.76%4.76%0.205 times
0.425%0%0.355 times
0.402.56%0%0.363 times
0.392.63%2.63%0.157 times
0.382.7%0%0.199 times

Price to volume Charts of ROXY 539561 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

These are BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

Videos related to: BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ROXY 539561 PriceVolume indicator, ROXY 539561 indicators PriceVolume technical analysis, ROXY 539561 indicators PriceVolume free charts, ROXY 539561 indicators PriceVolume historical values BSE

 

Back to top