ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.46 and 0.46

Intraday Target 10.46
Intraday Target 20.46
Intraday Target 30.46
Intraday Target 40.46
Intraday Target 50.46

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.1395 times
Thu 23 April 2026 0.48 (-4%) 0.52 0.48 - 0.52 1.7719 times
Wed 22 April 2026 0.50 (4.17%) 0.50 0.49 - 0.50 1.1092 times
Tue 21 April 2026 0.48 (4.35%) 0.48 0.46 - 0.48 1.9044 times
Mon 20 April 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.9281 times
Fri 17 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 0.6648 times
Thu 16 April 2026 0.42 (5%) 0.42 0.41 - 0.42 1.1501 times
Wed 15 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 1.1774 times
Mon 13 April 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.5088 times
Fri 10 April 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.6458 times
Thu 09 April 2026 0.37 (2.78%) 0.37 0.35 - 0.37 1.1069 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.46 and 0.46

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.46
Weekly Target 40.46
Weekly Target 50.46

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.0137 times
Thu 23 April 2026 0.48 (9.09%) 0.46 0.46 - 0.52 0.5596 times
Fri 17 April 2026 0.44 (15.79%) 0.38 0.38 - 0.44 0.3429 times
Fri 10 April 2026 0.38 (5.56%) 0.37 0.34 - 0.38 0.7904 times
Thu 02 April 2026 0.36 (9.09%) 0.32 0.32 - 0.36 0.7639 times
Fri 27 March 2026 0.33 (-10.81%) 0.36 0.33 - 0.37 0.5307 times
Fri 20 March 2026 0.37 (-17.78%) 0.45 0.37 - 0.47 0.9049 times
Fri 13 March 2026 0.45 (4.65%) 0.41 0.40 - 0.47 1.8816 times
Fri 06 March 2026 0.43 (-36.76%) 0.70 0.41 - 0.70 3.5966 times
Fri 27 February 2026 0.68 (-22.73%) 0.89 0.68 - 0.91 0.6158 times
Fri 20 February 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.2263 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.4 and 0.59

Monthly Target 10.25
Monthly Target 20.35
Monthly Target 30.43666666666667
Monthly Target 40.54
Monthly Target 50.63

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.5502 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.1128 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.3707 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.8017 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.8866 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.4346 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 0.918 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.4526 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.557 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 0.9158 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 1.8052 times

monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are 0.06 and 0.72

Yearly Target 1-0.07
Yearly Target 20.19
Yearly Target 30.58666666666667
Yearly Target 40.85
Yearly Target 51.25

Yearly price and volumes Roxy

Date Closing Open Range Volume
Mon 27 April 2026 0.46 (-38.67%) 0.84 0.32 - 0.98 2.3307 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 5.5606 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.0776 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0071 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0083 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.0129 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0025 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0002 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roxy 539561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47

Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.43
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.55
100 day DMA 0.72
150 day DMA 0.97
200 day DMA 1.04

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.440.440.43
20 day EMA0.430.430.43
35 day EMA0.510.510.51
50 day EMA0.580.580.58

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.430.420.41
20 day SMA0.40.390.39
35 day SMA0.410.420.43
50 day SMA0.550.560.57
100 day SMA0.720.720.73
150 day SMA0.970.980.98
200 day SMA1.041.051.05

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -0.84

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.37

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top