ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.86 and 0.88

Intraday Target 10.84
Intraday Target 20.85
Intraday Target 30.86
Intraday Target 40.87
Intraday Target 50.88

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (1.18%) 0.85 0.85 - 0.87 0.507 times
Thu 22 January 2026 0.85 (0%) 0.86 0.84 - 0.87 0.6011 times
Wed 21 January 2026 0.85 (0%) 0.84 0.84 - 0.86 0.8316 times
Tue 20 January 2026 0.85 (-2.3%) 0.87 0.84 - 0.89 1.6889 times
Mon 19 January 2026 0.87 (0%) 0.88 0.86 - 0.91 1.1595 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.81 - 0.90 2.1559 times
Wed 14 January 2026 0.81 (0%) 0.83 0.80 - 0.83 0.3693 times
Tue 13 January 2026 0.81 (1.25%) 0.81 0.80 - 0.83 0.6709 times
Mon 12 January 2026 0.80 (-1.23%) 0.82 0.79 - 0.82 1.23 times
Fri 09 January 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.7859 times
Thu 08 January 2026 0.82 (-1.2%) 0.83 0.80 - 0.83 1.4796 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.82 and 0.89

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.87
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.3447 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.3186 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.1219 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 2.419 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.6922 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.6382 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.4963 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.9671 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.073 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.929 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.1745 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.78 and 1.02

Monthly Target 10.59
Monthly Target 20.72
Monthly Target 30.82666666666667
Monthly Target 40.96
Monthly Target 51.07

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (14.67%) 0.84 0.69 - 0.93 0.8333 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.994 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6084 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0293 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6286 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6245 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0268 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.024 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.176 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0551 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3043 times

 monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are 0.78 and 1.02

Yearly Target 10.59
Yearly Target 20.72
Yearly Target 30.82666666666667
Yearly Target 40.96
Yearly Target 51.07

Yearly price and volumes Roxy

Date Closing Open Range Volume
Fri 23 January 2026 0.86 (14.67%) 0.84 0.69 - 0.93 0.5708 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 7.0279 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.3619 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.009 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0105 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.0163 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0031 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0003 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Roxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.97
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.33

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.84
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.930.930.93
50 day EMA0.980.991

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.85
12 day SMA0.840.830.83
20 day SMA0.820.820.82
35 day SMA0.850.860.86
50 day SMA0.970.980.99
100 day SMA1.231.231.24
150 day SMA1.211.211.21
200 day SMA1.331.341.35

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -1.56

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.7

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top