ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.31 and 0.33

Intraday Target 10.29
Intraday Target 20.31
Intraday Target 30.31333333333333
Intraday Target 40.33
Intraday Target 50.33

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.9052 times
Fri 10 July 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.5751 times
Thu 09 July 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.9312 times
Wed 08 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.0823 times
Tue 07 July 2026 0.34 (6.25%) 0.34 0.33 - 0.34 0.5659 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.31 - 0.32 1.2839 times
Thu 02 July 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.1942 times
Wed 01 July 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 1.874 times
Tue 30 June 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.5257 times
Mon 29 June 2026 0.30 (3.45%) 0.28 0.28 - 0.30 1.0626 times
Thu 25 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.558 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.2723 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 0.9488 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 1.7867 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.6086 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 3.4161 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 1.1558 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.6959 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.0581 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0213 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0365 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.0408 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.29 and 0.35

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.32
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (3.23%) 0.32 0.29 - 0.35 0.1908 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.5547 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0118 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.7188 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.7602 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4843 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.0474 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.1583 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.8742 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.1993 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.8978 times

 monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are -0.08 and 0.65

Yearly Target 1-0.21
Yearly Target 20.05
Yearly Target 30.51666666666667
Yearly Target 40.78
Yearly Target 51.25

Yearly price and volumes Roxy

Date Closing Open Range Volume
Mon 13 July 2026 0.32 (-57.33%) 0.84 0.25 - 0.98 2.5819 times
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 5.3511 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.037 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0068 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.008 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.0124 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.0024 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0002 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roxy 539561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roxy 539561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Roxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Roxy in short term but the buy signal is initial and weak.

Roxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Roxy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Roxy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Roxy 539561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.53
150 day DMA 0.71
200 day DMA 0.9

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.310.310.31
20 day SMA0.30.30.3
35 day SMA0.330.340.34
50 day SMA0.350.350.35
100 day SMA0.530.530.54
150 day SMA0.710.710.72
200 day SMA0.90.90.91

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -0.58

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.26

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top