ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong intraday Stock price targets for Roxy are 0.65 and 0.85

Intraday Target 10.62
Intraday Target 20.68
Intraday Target 30.81666666666667
Intraday Target 40.88
Intraday Target 51.02

Daily price and volume Roxy

Date Closing Open Range Volume
Wed 31 December 2025 0.75 (-8.54%) 0.83 0.75 - 0.95 4.1189 times
Tue 30 December 2025 0.82 (0%) 0.83 0.81 - 0.84 0.2766 times
Mon 29 December 2025 0.82 (2.5%) 0.80 0.80 - 0.83 0.3332 times
Fri 26 December 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 1.1159 times
Wed 24 December 2025 0.83 (-1.19%) 0.84 0.82 - 0.87 0.81 times
Tue 23 December 2025 0.84 (-1.18%) 0.85 0.83 - 0.88 0.5974 times
Mon 22 December 2025 0.85 (-1.16%) 0.87 0.84 - 0.90 0.7073 times
Fri 19 December 2025 0.86 (1.18%) 0.85 0.83 - 0.90 0.7681 times
Thu 18 December 2025 0.85 (-2.3%) 0.88 0.85 - 0.88 0.522 times
Wed 17 December 2025 0.87 (-2.25%) 0.89 0.85 - 0.90 0.7505 times
Tue 16 December 2025 0.89 (0%) 0.90 0.88 - 0.92 0.5455 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.65 and 0.85

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.81666666666667
Weekly Target 40.88
Weekly Target 51.02

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.95 0.9512 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.6499 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.5992 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.466 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.908 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.0074 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.8112 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.0417 times
Fri 07 November 2025 1.54 (-1.28%) 1.54 1.49 - 1.66 0.9232 times
Fri 31 October 2025 1.56 (4%) 1.58 1.49 - 1.58 0.6422 times
Thu 23 October 2025 1.50 (-3.85%) 1.56 1.45 - 1.60 0.5419 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.56 and 0.95

Monthly Target 10.49
Monthly Target 20.62
Monthly Target 30.88
Monthly Target 41.01
Monthly Target 51.27

Monthly price and volumes Roxy

Date Closing Open Range Volume
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.0496 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6982 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0867 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.7196 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6593 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0842 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.137 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1859 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0582 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3213 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.2786 times

monthly chart Roxy

Yearly price and charts Roxy

Strong yearly Stock price targets for Roxy 539561 are -1.94 and 3.44

Yearly Target 1-2.84
Yearly Target 2-1.04
Yearly Target 32.5433333333333
Yearly Target 44.34
Yearly Target 57.92

Yearly price and volumes Roxy

Date Closing Open Range Volume
Wed 31 December 2025 0.75 (-85.35%) 5.12 0.75 - 6.13 6.6701 times
Tue 31 December 2024 5.12 (-98.98%) 505.00 4.81 - 737.00 1.2926 times
Fri 29 December 2023 501.40 (256.36%) 139.50 136.75 - 4547.80 0.0085 times
Fri 30 December 2022 140.70 (1.22%) 139.00 130.00 - 165.15 0.0099 times
Fri 31 December 2021 139.00 (194.18%) 49.60 38.00 - 152.00 0.0154 times
Thu 31 December 2020 47.25 (111.88%) 21.20 16.60 - 50.80 0.003 times
Mon 30 December 2019 22.30 (35.15%) 16.75 14.15 - 22.60 0.0002 times
Mon 31 December 2018 16.50 (0%) 26.15 16.50 - 27.45 0.0003 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Roxy

Tomorrow's movement Prediction of Roxy 539561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roxy 539561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roxy 539561 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Roxy 539561 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Roxy (539561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Roxy in short term and the sell signal is strong.

Roxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roxy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Roxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Roxy 539561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roxy 539561 stock. Volume based technical analysis of Roxy 539561 stock is negative.

Roxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.84
20 day DMA 0.88
35 day DMA 1.05
50 day DMA 1.19
100 day DMA 1.31
150 day DMA 1.28
200 day DMA 1.45

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.830.83
12 day EMA0.840.860.87
20 day EMA0.910.930.94
35 day EMA1.041.061.07
50 day EMA1.171.191.2

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.83
12 day SMA0.840.850.86
20 day SMA0.880.90.91
35 day SMA1.051.071.09
50 day SMA1.191.211.22
100 day SMA1.311.311.32
150 day SMA1.281.291.29
200 day SMA1.451.461.47

Fundamentals, profit and EPS of Roxy 539561

EPS is -0.55 and PE is: -1.36

Last quarter profit: (March 2025 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 154.85

EPS is -1.23 and PE is: -0.61

Last quarter profit: (December 2024 quarter) 0.76 crores (-98.34%)

Debt: 181.46 in crores

Market capitalization: 91.93

Videos related to: Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top